> Page 1: PEN/CLF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.007517 0.007366 0.007667
2026-01-02 0.007444 0.007295 0.007593
2026-01-03 0.007406 0.007258 0.007554
2026-01-04 0.007406 0.007258 0.007554
2026-01-05 0.007409 0.007261 0.007558
2026-01-06 0.007480 0.007330 0.007629
2026-01-07 0.007426 0.007278 0.007575
2026-01-08 0.007426 0.007278 0.007575
2026-01-09 0.007426 0.007278 0.007575
2026-01-10 0.007355 0.007208 0.007502
2026-01-11 0.007357 0.007210 0.007504
2026-01-12 0.007381 0.007233 0.007528
2026-01-13 0.007346 0.007199 0.007493
2026-01-14 0.007313 0.007167 0.007459
2026-01-15 0.007328 0.007182 0.007475
2026-01-16 0.007398 0.007250 0.007546
2026-01-17 0.007377 0.007229 0.007524
2026-01-18 0.007378 0.007230 0.007525
2026-01-19 0.007377 0.007229 0.007524
2026-01-20 0.007355 0.007207 0.007502
2026-01-21 0.007283 0.007138 0.007429
2026-01-22 0.007342 0.007195 0.007489
2026-01-23 0.007387 0.007239 0.007535
2026-01-24 0.007386 0.007238 0.007533
2026-01-25 0.007380 0.007233 0.007528
2026-01-26 0.007450 0.007301 0.007599
2026-01-27 0.007402 0.007253 0.007550
2026-01-28 0.007431 0.007283 0.007580
2026-01-29 0.007492 0.007342 0.007642
2026-01-30 0.007442 0.007293 0.007591
2026-01-31 0.007513 0.007363 0.007663
2026 February
2026-02-01 0.007440 0.007291 0.007589
2026-02-02 0.007451 0.007302 0.007600
2026-02-03 0.007522 0.007371 0.007672
2026-02-04 0.007593 0.007441 0.007745
2026-02-05 0.007520 0.007369 0.007670
2026-02-06 0.007591 0.007439 0.007743
2026-02-07 0.007518 0.007367 0.007668
2026-02-08 0.007514 0.007364 0.007664
2026-02-09 0.007510 0.007360 0.007660
2026-02-10 0.007475 0.007326 0.007625
2026-02-11 0.007403 0.007255 0.007551
2026-02-12 0.007388 0.007240 0.007535
2026-02-13 0.007343 0.007196 0.007490
2026-02-14 0.007336 0.007190 0.007483
2026-02-15 0.007382 0.007234 0.007530
2026-02-16 0.007382 0.007234 0.007530
2026-02-17 0.007387 0.007239 0.007534
2026-02-18 0.007457 0.007307 0.007606
2026-02-19 0.007448 0.007299 0.007597
2026-02-20 0.007434 0.007286 0.007583
2026-02-21 0.007439 0.007290 0.007588
2026-02-22 0.007458 0.007308 0.007607
2026-02-23 0.007458 0.007308 0.007607
2026-02-24 0.007440 0.007291 0.007589
2026-02-25 0.007407 0.007259 0.007555
2026-02-26 0.007397 0.007249 0.007545
2026-02-27 0.007467 0.007317 0.007616
2026-02-28 0.007435 0.007286 0.007583
2026 March
2026-03-01 0.007395 0.007247 0.007543
2026-03-02 0.007402 0.007254 0.007550
2026-03-03 0.007424 0.007275 0.007572
2026-03-04 0.007486 0.007336 0.007635
2026-03-05 0.007413 0.007265 0.007561
2026-03-06 0.007401 0.007253 0.007549
2026-03-07 0.007358 0.007211 0.007505
2026-03-08 0.007352 0.007205 0.007499
2026-03-09 0.007352 0.007205 0.007499
2026-03-10 0.007367 0.007219 0.007514
2026-03-11 0.007335 0.007188 0.007481
2026-03-12 0.007404 0.007256 0.007552
2026-03-13 0.007378 0.007230 0.007525
2026-03-14 0.007405 0.007257 0.007553
2026-03-15 0.007436 0.007287 0.007585
2026-03-16 0.007436 0.007287 0.007585
2026-03-17 0.007449 0.007300 0.007598
2026-03-18 0.007427 0.007279 0.007576
2026-03-19 0.007401 0.007253 0.007549
2026-03-20 0.007442 0.007293 0.007591
2026-03-21 0.007436 0.007287 0.007585
2026-03-22 0.007507 0.007357 0.007657
2026-03-23 0.007507 0.007357 0.007657
2026-03-24 0.007445 0.007296 0.007594
2026-03-25 0.007493 0.007344 0.007643
2026-03-26 0.007469 0.007320 0.007618
2026-03-27 0.007397 0.007249 0.007545
2026-03-28 0.007401 0.007253 0.007549
2026-03-29 0.007396 0.007248 0.007544
2026-03-30 0.007419 0.007271 0.007567
2026-03-31 0.007407 0.007259 0.007555
2026 April
2026-04-01 0.007427 0.007278 0.007575
2026-04-02 0.007461 0.007312 0.007610
2026-04-03 0.007411 0.007263 0.007559
2026-04-04 0.007429 0.007280 0.007578
2026-04-05 0.007429 0.007280 0.007578
2026-04-06 0.007429 0.007280 0.007578
2026-04-07 0.007499 0.007349 0.007649
2026-04-08 0.007485 0.007335 0.007635
2026-04-09 0.007538 0.007387 0.007689
2026-04-10 0.007553 0.007402 0.007705
2026-04-11 0.007536 0.007385 0.007687
2026-04-12 0.007549 0.007398 0.007700
2026-04-13 0.007549 0.007398 0.007700
2026-04-14 0.007516 0.007366 0.007666
2026-04-15 0.007587 0.007435 0.007739
2026-04-16 0.007514 0.007364 0.007664
2026-04-17 0.007535 0.007384 0.007685
2026-04-18 0.007467 0.007318 0.007617
2026-04-19 0.007538 0.007388 0.007689
2026-04-20 0.007475 0.007325 0.007624
2026-04-21 0.007475 0.007325 0.007624
2026-04-22 0.007489 0.007339 0.007639
2026-04-23 0.007463 0.007314 0.007612
2026-04-24 0.007422 0.007274 0.007571
2026-04-25 0.007402 0.007254 0.007550
2026-04-26 0.007467 0.007318 0.007617
2026-04-27 0.007469 0.007320 0.007619
2026-04-28 0.007468 0.007319 0.007618
2026-04-29 0.007539 0.007388 0.007690
2026-04-30 0.007546 0.007395 0.007697
2026 May
2026-05-01 0.007602 0.007450 0.007754
2026-05-02 0.007659 0.007506 0.007812
2026-05-03 0.007659 0.007506 0.007812
2026-05-04 0.007601 0.007449 0.007753
2026-05-05 0.007673 0.007520 0.007827
2026-05-06 0.007605 0.007453 0.007757
2026-05-07 0.007675 0.007522 0.007829
2026-05-08 0.007701 0.007547 0.007855
2026-05-09 0.007634 0.007482 0.007787
2026-05-10 0.007634 0.007482 0.007787
2026-05-11 0.007627 0.007474 0.007779
2026-05-12 0.007579 0.007427 0.007731
2026-05-13 0.007564 0.007413 0.007715
2026-05-14 0.007491 0.007341 0.007640
2026-05-15 0.007502 0.007352 0.007652
2026-05-16 0.007529 0.007379 0.007680
2026-05-17 0.007529 0.007379 0.007680
2026-05-18 0.007529 0.007379 0.007680
2026-05-19 0.007456 0.007307 0.007606
2026-05-20 0.007527 0.007377 0.007678
2026-05-21 0.007598 0.007446 0.007750
2026-05-22 0.007532 0.007382 0.007683
2026-05-23 0.007488 0.007338 0.007638
2026-05-24 0.007559 0.007408 0.007710
2026-05-25 0.007486 0.007336 0.007635
2026-05-26 0.007446 0.007297 0.007595
2026-05-27 0.007504 0.007354 0.007654
2026-05-28 0.007575 0.007424 0.007727
2026-05-29 0.007513 0.007362 0.007663
2026-05-30 0.007545 0.007394 0.007696
2026-05-31 0.007558 0.007407 0.007709
2026 June
2026-06-01 0.007542 0.007391 0.007693
2026-06-02 0.007549 0.007398 0.007700
2026-06-03 0.007476 0.007327 0.007626
2026-06-04 0.007413 0.007264 0.007561
2026-06-05 0.007467 0.007317 0.007616
2026-06-06 0.007454 0.007305 0.007603
2026-06-07 0.007454 0.007305 0.007603
2026-06-08 0.007462 0.007313 0.007612
2026-06-09 0.007462 0.007313 0.007612
2026-06-10 0.007513 0.007363 0.007663
2026-06-11 0.007579 0.007427 0.007731
2026-06-12 0.007643 0.007490 0.007796
2026-06-13 0.007569 0.007417 0.007720
2026-06-14 0.007641 0.007488 0.007793
2026-06-15 0.007623 0.007471 0.007776
2026-06-16 0.007576 0.007424 0.007727
2026-06-17 0.007589 0.007437 0.007740
2026-06-18 0.007539 0.007388 0.007689
2026-06-19 0.007539 0.007388 0.007689
2026-06-20 0.007561 0.007410 0.007713
2026-06-21 0.007557 0.007406 0.007708
2026-06-22 0.007566 0.007414 0.007717
2026-06-23 0.007566 0.007414 0.007717
2026-06-24 0.007605 0.007453 0.007757
2026-06-25 0.007577 0.007425 0.007728
2026-06-26 0.007629 0.007476 0.007781
2026-06-27 0.007569 0.007418 0.007720
2026-06-28 0.007590 0.007438 0.007741
2026-06-29 0.007604 0.007452 0.007756
2026-06-30 0.007637 0.007485 0.007790
2026 July
2026-07-01 0.007579 0.007427 0.007730
2026-07-02 0.007607 0.007455 0.007759
2026-07-03 0.007593 0.007441 0.007745
2026-07-04 0.007545 0.007394 0.007696
2026-07-05 0.007545 0.007394 0.007696
2026-07-06 0.007545 0.007394 0.007696
2026-07-07 0.007530 0.007379 0.007681
2026-07-08 0.007537 0.007386 0.007687
2026-07-09 0.007561 0.007410 0.007713
2026-07-10 0.007580 0.007428 0.007731
2026-07-11 0.007574 0.007423 0.007726
2026-07-12 0.007571 0.007420 0.007723
2026-07-13 0.007571 0.007420 0.007723
2026-07-14 0.007540 0.007389 0.007691
2026-07-15 0.007490 0.007340 0.007640
2026-07-16 0.007518 0.007368 0.007668
2026-07-17 0.007529 0.007378 0.007680
2026-07-18 0.007600 0.007448 0.007752
2026-07-19 0.007573 0.007422 0.007725
2026-07-20 0.007606 0.007454 0.007758
2026-07-21 0.007637 0.007484 0.007790
2026-07-22 0.007660 0.007507 0.007813
2026-07-23 0.007632 0.007479 0.007784
2026-07-24 0.007647 0.007494 0.007800
2026-07-25 0.007703 0.007549 0.007857
2026-07-26 0.007629 0.007476 0.007781
2026-07-27 0.007629 0.007476 0.007781
2026-07-28 0.007679 0.007525 0.007832
2026-07-29 0.007649 0.007496 0.007802
2026-07-30 0.007633 0.007480 0.007786
2026-07-31 0.007580 0.007428 0.007732
2026 August
2026-08-01 0.007652 0.007499 0.007805
2026-08-02 0.007652 0.007499 0.007805
2026-08-03 0.007590 0.007438 0.007741
2026-08-04 0.007622 0.007469 0.007774
2026-08-05 0.007694 0.007540 0.007848
2026-08-06 0.007688 0.007534 0.007841
2026-08-07 0.007688 0.007534 0.007841
2026-08-08 0.007689 0.007535 0.007842
2026-08-09 0.007719 0.007564 0.007873
2026-08-10 0.007726 0.007572 0.007881
2026-08-11 0.007742 0.007587 0.007897
2026-08-12 0.007684 0.007531 0.007838
2026-08-13 0.007650 0.007497 0.007803
2026-08-14 0.007602 0.007450 0.007754
2026-08-15 0.007590 0.007438 0.007742
2026-08-16 0.007590 0.007438 0.007742
2026-08-17 0.007581 0.007429 0.007732
2026-08-18 0.007566 0.007414 0.007717
2026-08-19 0.007576 0.007425 0.007728
2026-08-20 0.007565 0.007413 0.007716
2026-08-21 0.007561 0.007410 0.007713
2026-08-22 0.007597 0.007445 0.007749
2026-08-23 0.007618 0.007466 0.007770
2026-08-24 0.007559 0.007408 0.007710
2026-08-25 0.007559 0.007408 0.007710
2026-08-26 0.007595 0.007443 0.007746
2026-08-27 0.007667 0.007513 0.007820
2026-08-28 0.007712 0.007558 0.007866
2026-08-29 0.007777 0.007622 0.007933
2026-08-30 0.007785 0.007629 0.007941
2026-08-31 0.007773 0.007618 0.007929
2026 September
2026-09-01 0.007847 0.007690 0.008004
2026-09-02 0.007819 0.007663 0.007975
2026-09-03 0.007809 0.007653 0.007965
2026-09-04 0.007734 0.007579 0.007888
2026-09-05 0.007805 0.007649 0.007961
2026-09-06 0.007814 0.007658 0.007971
2026-09-07 0.007845 0.007688 0.008002
2026-09-08 0.007868 0.007711 0.008026
2026-09-09 0.007868 0.007711 0.008026
2026-09-10 0.007942 0.007783 0.008101
2026-09-11 0.007920 0.007762 0.008079
2026-09-12 0.007863 0.007705 0.008020
2026-09-13 0.007937 0.007778 0.008096
2026-09-14 0.007860 0.007703 0.008018
2026-09-15 0.007897 0.007739 0.008055
2026-09-16 0.007972 0.007813 0.008132
2026-09-17 0.007895 0.007737 0.008053
2026-09-18 0.007970 0.007811 0.008129
2026-09-19 0.008045 0.007885 0.008206
2026-09-20 0.008122 0.007959 0.008284
2026-09-21 0.008123 0.007960 0.008285
2026-09-22 0.008085 0.007923 0.008247
2026-09-23 0.008144 0.007981 0.008307
2026-09-24 0.008065 0.007904 0.008227
2026-09-25 0.008020 0.007860 0.008180
2026-09-26 0.008065 0.007904 0.008227
2026-09-27 0.008103 0.007941 0.008265
2026-09-28 0.008075 0.007913 0.008236
2026-09-29 0.007997 0.007837 0.008156
2026-09-30 0.007919 0.007761 0.008078
2026 October
2026-10-01 0.007919 0.007761 0.008078
2026-10-02 0.007970 0.007811 0.008129
2026-10-03 0.007968 0.007808 0.008127
2026-10-04 0.007945 0.007786 0.008104
2026-10-05 0.007930 0.007771 0.008088
2026-10-06 0.007853 0.007696 0.008010
2026-10-07 0.007912 0.007754 0.008071
2026-10-08 0.007975 0.007816 0.008135
2026-10-09 0.007898 0.007740 0.008056
2026-10-10 0.007917 0.007759 0.008075
2026-10-11 0.007919 0.007761 0.008078
2026-10-12 0.007915 0.007756 0.008073
2026-10-13 0.007921 0.007762 0.008079
2026-10-14 0.007925 0.007767 0.008084
2026-10-15 0.007921 0.007762 0.008079
2026-10-16 0.007996 0.007836 0.008156
2026-10-17 0.007950 0.007791 0.008109
2026-10-18 0.008025 0.007864 0.008185
2026-10-19 0.007947 0.007788 0.008106
2026-10-20 0.008007 0.007847 0.008167
2026-10-21 0.008024 0.007863 0.008184
2026-10-22 0.008043 0.007882 0.008203
2026-10-23 0.007965 0.007805 0.008124
2026-10-24 0.007924 0.007766 0.008083
2026-10-25 0.007924 0.007766 0.008083
2026-10-26 0.007928 0.007769 0.008086
2026-10-27 0.008003 0.007843 0.008163
2026-10-28 0.007946 0.007787 0.008105
2026-10-29 0.007946 0.007787 0.008105
2026-10-30 0.007946 0.007787 0.008105
2026-10-31 0.007869 0.007712 0.008027
2026 November
2026-11-01 0.007872 0.007714 0.008029
2026-11-02 0.007897 0.007739 0.008055
2026-11-03 0.007860 0.007703 0.008017