> Page 1: PEN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 268.0194 262.6590 273.3798
2026-01-02 266.8250 261.4885 272.1615
2026-01-03 265.0004 259.7004 270.3004
2026-01-04 266.8533 261.5162 272.1903
2026-01-05 265.8970 260.5791 271.2150
2026-01-06 267.7561 262.4010 273.1112
2026-01-07 269.2683 263.8830 274.6537
2026-01-08 271.1510 265.7280 276.5740
2026-01-09 269.2969 263.9110 274.6828
2026-01-10 267.8867 262.5290 273.2445
2026-01-11 267.9032 262.5451 273.2612
2026-01-12 269.7763 264.3808 275.1718
2026-01-13 270.1465 264.7436 275.5494
2026-01-14 272.0353 266.5946 277.4760
2026-01-15 270.1751 264.7716 275.5786
2026-01-16 268.8631 263.4858 274.2404
2026-01-17 267.0246 261.6841 272.3651
2026-01-18 265.1987 259.8948 270.5027
2026-01-19 267.0530 261.7119 272.3940
2026-01-20 267.6681 262.3147 273.0214
2026-01-21 266.7848 261.4491 272.1205
2026-01-22 268.6501 263.2771 274.0231
2026-01-23 267.3394 261.9926 272.6862
2026-01-24 265.5113 260.2011 270.8216
2026-01-25 265.8794 260.5618 271.1970
2026-01-26 265.4316 260.1229 270.7402
2026-01-27 267.2874 261.9417 272.6332
2026-01-28 269.1562 263.7731 274.5394
2026-01-29 269.9221 264.5237 275.3206
2026-01-30 268.7100 263.3358 274.0842
2026-01-31 266.8725 261.5351 272.2100
2026 February
2026-02-01 268.7385 263.3637 274.1132
2026-02-02 268.2435 262.8786 273.6084
2026-02-03 268.3766 263.0090 273.7441
2026-02-04 269.6936 264.2997 275.0875
2026-02-05 270.3391 264.9323 275.7459
2026-02-06 271.6214 266.1890 277.0538
2026-02-07 270.0564 264.6553 275.4575
2026-02-08 268.2098 262.8456 273.5739
2026-02-09 267.4317 262.0831 272.7804
2026-02-10 266.9941 261.6542 272.3340
2026-02-11 265.1684 259.8651 270.4718
2026-02-12 266.0537 260.7326 271.3748
2026-02-13 267.9139 262.5556 273.2722
2026-02-14 269.7871 264.3914 275.1829
2026-02-15 271.3417 265.9149 276.7685
2026-02-16 269.4863 264.0965 274.8760
2026-02-17 269.6895 264.2957 275.0833
2026-02-18 268.1757 262.8122 273.5392
2026-02-19 266.3419 261.0151 271.6688
2026-02-20 268.0080 262.6479 273.3682
2026-02-21 267.4698 262.1204 272.8192
2026-02-22 269.3399 263.9531 274.7267
2026-02-23 267.4982 262.1482 272.8481
2026-02-24 267.6909 262.3371 273.0448
2026-02-25 268.7269 263.3524 274.1014
2026-02-26 270.4047 264.9966 275.8128
2026-02-27 270.4679 265.0585 275.8772
2026-02-28 272.3589 266.9118 277.8061
2026 March
2026-03-01 273.3631 267.8959 278.8304
2026-03-02 274.7272 269.2327 280.2218
2026-03-03 272.8487 267.3917 278.3057
2026-03-04 273.2923 267.8265 278.7582
2026-03-05 275.0999 269.5979 280.6019
2026-03-06 276.5638 271.0325 282.0950
2026-03-07 275.1475 269.6446 280.6505
2026-03-08 277.0713 271.5299 282.6128
2026-03-09 276.6845 271.1508 282.2182
2026-03-10 277.3836 271.8359 282.9312
2026-03-11 278.2052 272.6411 283.7693
2026-03-12 280.1503 274.5473 285.7533
2026-03-13 282.1091 276.4669 287.7513
2026-03-14 280.2092 274.6050 285.8133
2026-03-15 278.2931 272.7272 283.8590
2026-03-16 280.2389 274.6341 285.8437
2026-03-17 280.6617 275.0485 286.2750
2026-03-18 280.1655 274.5622 285.7688
2026-03-19 278.2497 272.6848 283.8147
2026-03-20 276.4385 270.9097 281.9672
2026-03-21 276.6671 271.1338 282.2005
2026-03-22 278.6015 273.0295 284.1736
2026-03-23 276.6965 271.1626 282.2304
2026-03-24 278.5609 272.9897 284.1321
2026-03-25 278.1760 272.6124 283.7395
2026-03-26 277.6618 272.1085 283.2150
2026-03-27 276.9418 271.4030 282.4807
2026-03-28 276.7009 271.1669 282.2349
2026-03-29 274.8088 269.3126 280.3050
2026-03-30 272.9297 267.4711 278.3883
2026-03-31 271.5703 266.1389 277.0017
2026 April
2026-04-01 271.3238 265.8974 276.7503
2026-04-02 273.2209 267.7565 278.6853
2026-04-03 273.6750 268.2015 279.1485
2026-04-04 275.5885 270.0768 281.1003
2026-04-05 276.3212 270.7948 281.8476
2026-04-06 278.2532 272.6881 283.8183
2026-04-07 276.3505 270.8235 281.8775
2026-04-08 274.4609 268.9717 279.9501
2026-04-09 275.7823 270.2667 281.2980
2026-04-10 273.8965 268.4186 279.3745
2026-04-11 275.8116 270.2954 281.3278
2026-04-12 277.7400 272.1852 283.2948
2026-04-13 279.6819 274.0883 285.2756
2026-04-14 277.7695 272.2141 283.3249
2026-04-15 279.7116 274.1174 285.3058
2026-04-16 277.7989 272.2430 283.3549
2026-04-17 279.0986 273.5167 284.6806
2026-04-18 280.4639 274.8546 286.0732
2026-04-19 279.0066 273.4265 284.5868
2026-04-20 280.2862 274.6805 285.8919
2026-04-21 282.0009 276.3608 287.6409
2026-04-22 282.5373 276.8865 288.1880
2026-04-23 281.0637 275.4425 286.6850
2026-04-24 280.3450 274.7381 285.9519
2026-04-25 282.3052 276.6591 287.9513
2026-04-26 280.8688 275.2514 286.4862
2026-04-27 278.9482 273.3693 284.5272
2026-04-28 280.8986 275.2806 286.5166
2026-04-29 280.2327 274.6280 285.8374
2026-04-30 278.3165 272.7502 283.8828
2026 May
2026-05-01 276.4134 270.8851 281.9416
2026-05-02 278.3460 272.7791 283.9129
2026-05-03 276.4427 270.9138 281.9716
2026-05-04 275.8518 270.3348 281.3689
2026-05-05 277.7805 272.2249 283.3362
2026-05-06 276.1285 270.6059 281.6510
2026-05-07 276.3893 270.8615 281.9171
2026-05-08 274.4993 269.0094 279.9893
2026-05-09 274.8183 269.3219 280.3146
2026-05-10 273.5790 268.1075 279.0506
2026-05-11 272.7656 267.3103 278.2209
2026-05-12 270.9005 265.4825 276.3185
2026-05-13 272.7946 267.3387 278.2505
2026-05-14 270.9292 265.5106 276.3478
2026-05-15 272.0993 266.6573 277.5413
2026-05-16 270.2387 264.8340 275.6435
2026-05-17 270.3359 264.9291 275.7426
2026-05-18 272.2260 266.7815 277.6705
2026-05-19 270.3645 264.9573 275.7718
2026-05-20 268.5827 263.2110 273.9543
2026-05-21 266.7461 261.4112 272.0810
2026-05-22 268.3035 262.9375 273.6696
2026-05-23 270.1795 264.7759 275.5831
2026-05-24 268.3320 262.9654 273.6986
2026-05-25 267.5332 262.1825 272.8838
2026-05-26 269.4037 264.0156 274.7918
2026-05-27 271.2873 265.8616 276.7131
2026-05-28 269.4323 264.0436 274.8209
2026-05-29 268.6427 263.2698 274.0155
2026-05-30 268.3787 263.0111 273.7463
2026-05-31 270.2552 264.8501 275.6603
2026 June
2026-06-01 268.5378 263.1670 273.9085
2026-06-02 269.0002 263.6202 274.3802
2026-06-03 269.9023 264.5042 275.3003
2026-06-04 268.0567 262.6956 273.4178
2026-06-05 267.2601 261.9149 272.6053
2026-06-06 269.1287 263.7461 274.5113
2026-06-07 269.9269 264.5284 275.3255
2026-06-08 268.0812 262.7196 273.4428
2026-06-09 266.8440 261.5071 272.1809
2026-06-10 268.7097 263.3355 274.0839
2026-06-11 270.5885 265.1767 276.0003
2026-06-12 268.7382 263.3635 274.1130
2026-06-13 266.9006 261.5626 272.2386
2026-06-14 268.5907 263.2189 273.9625
2026-06-15 270.4686 265.0592 275.8780
2026-06-16 268.6192 263.2468 273.9915
2026-06-17 268.6894 263.3156 274.0632
2026-06-18 270.5680 265.1567 275.9794
2026-06-19 272.4598 267.0106 277.9090
2026-06-20 270.5968 265.1848 276.0087
2026-06-21 272.4887 267.0389 277.9385
2026-06-22 274.2221 268.7377 279.7065
2026-06-23 275.9503 270.4313 281.4694
2026-06-24 274.1255 268.6430 279.6080
2026-06-25 272.2510 266.8060 277.6961
2026-06-26 274.0082 268.5280 279.4883
2026-06-27 275.9240 270.4055 281.4425
2026-06-28 274.0372 268.5565 279.5180
2026-06-29 272.1634 266.7201 277.6067
2026-06-30 274.0039 268.5238 279.4839
2026 July
2026-07-01 273.5147 268.0444 278.9850
2026-07-02 271.6444 266.2116 277.0773
2026-07-03 273.5437 268.0729 279.0146
2026-07-04 274.1081 268.6259 279.5903
2026-07-05 274.9923 269.4925 280.4921
2026-07-06 273.1119 267.6497 278.5742
2026-07-07 271.2444 265.8195 276.6693
2026-07-08 272.2507 266.8057 277.6957
2026-07-09 274.1542 268.6711 279.6373
2026-07-10 272.2796 266.8340 277.7252
2026-07-11 274.1833 268.6996 279.6670
2026-07-12 272.3085 266.8623 277.7546
2026-07-13 270.4464 265.0375 275.8554
2026-07-14 272.3373 266.8906 277.7841
2026-07-15 274.2415 268.7567 279.7263
2026-07-16 276.1589 270.6358 281.6821
2026-07-17 274.2706 268.7852 279.7560
2026-07-18 272.3951 266.9472 277.8430
2026-07-19 270.5325 265.1219 275.9432
2026-07-20 272.4240 266.9756 277.8725
2026-07-21 272.4197 266.9713 277.8681
2026-07-22 272.7487 267.2938 278.2037
2026-07-23 274.6557 269.1626 280.1489
2026-07-24 273.3014 267.8353 278.7674
2026-07-25 275.2122 269.7080 280.7165
2026-07-26 277.1365 271.5937 282.6792
2026-07-27 275.2414 269.7366 280.7463
2026-07-28 275.8933 270.3755 281.4112
2026-07-29 274.0068 268.5267 279.4869
2026-07-30 275.9226 270.4042 281.4411
2026-07-31 274.0359 268.5552 279.5166
2026 August
2026-08-01 275.9519 270.4329 281.4709
2026-08-02 274.3949 268.9070 279.8828
2026-08-03 273.7530 268.2780 279.2281
2026-08-04 275.6671 270.1537 281.1804
2026-08-05 273.7821 268.3064 279.2577
2026-08-06 275.0809 269.5793 280.5825
2026-08-07 275.9242 270.4057 281.4427
2026-08-08 274.7835 269.2878 280.2791
2026-08-09 276.7047 271.1706 282.2388
2026-08-10 274.8126 269.3164 280.3089
2026-08-11 274.5207 269.0303 280.0111
2026-08-12 273.0744 267.6129 278.5359
2026-08-13 273.1815 267.7178 278.6451
2026-08-14 271.3135 265.8872 276.7397
2026-08-15 272.0658 266.6244 277.5071
2026-08-16 270.2054 264.8013 275.6095
2026-08-17 271.0021 265.5820 276.4221
2026-08-18 272.8969 267.4389 278.3548
2026-08-19 271.2143 265.7901 276.6386
2026-08-20 271.9484 266.5094 277.3874
2026-08-21 273.8498 268.3728 279.3268
2026-08-22 271.9773 266.5377 277.4168
2026-08-23 270.5023 265.0923 275.9124
2026-08-24 268.7142 263.3399 274.0885
2026-08-25 270.5930 265.1811 276.0049
2026-08-26 268.7427 263.3679 274.1176
2026-08-27 267.9013 262.5432 273.2593
2026-08-28 269.7744 264.3789 275.1699
2026-08-29 267.9297 262.5711 273.2883
2026-08-30 269.8030 264.4069 275.1991
2026-08-31 271.6894 266.2556 277.1232
2026 September
2026-09-01 273.5890 268.1172 279.0608
2026-09-02 271.7182 266.2839 277.1526
2026-09-03 273.6180 268.1457 279.0904
2026-09-04 275.5311 270.0205 281.0418
2026-09-05 277.2584 271.7133 282.8036
2026-09-06 275.3626 269.8553 280.8698
2026-09-07 277.2879 271.7421 282.8336
2026-09-08 279.2266 273.6421 284.8111
2026-09-09 280.8398 275.2230 286.4566
2026-09-10 282.0831 276.4415 287.7248
2026-09-11 284.0554 278.3743 289.7365
2026-09-12 286.0415 280.3206 291.7623
2026-09-13 284.0855 278.4038 289.7672
2026-09-14 285.7560 280.0409 291.4711
2026-09-15 283.8020 278.1260 289.4780
2026-09-16 285.7863 280.0706 291.5020
2026-09-17 287.7845 282.0288 293.5401
2026-09-18 285.8166 280.1003 291.5329
2026-09-19 287.8150 282.0587 293.5713
2026-09-20 289.8273 284.0308 295.6239
2026-09-21 291.8538 286.0167 297.6908
2026-09-22 289.8581 284.0609 295.6553
2026-09-23 289.8141 284.0179 295.6104
2026-09-24 291.8405 286.0037 297.6773
2026-09-25 291.4028 285.5748 297.2309
2026-09-26 291.2360 285.4113 297.0608
2026-09-27 289.2446 283.4597 295.0295
2026-09-28 288.2963 282.5303 294.0622
2026-09-29 290.3120 284.5058 296.1182
2026-09-30 288.3269 282.5603 294.0934
2026 October
2026-10-01 286.3553 280.6282 292.0824
2026-10-02 284.3972 278.7093 290.0852
2026-10-03 283.9908 278.3110 289.6706
2026-10-04 282.0489 276.4079 287.6899
2026-10-05 282.7737 277.1182 288.4292
2026-10-06 284.7508 279.0558 290.4458
2026-10-07 285.6887 279.9749 291.4024
2026-10-08 284.6903 278.9965 290.3841
2026-10-09 286.6808 280.9472 292.4144
2026-10-10 284.7205 279.0261 290.4149
2026-10-11 282.7736 277.1181 288.4290
2026-10-12 281.2167 275.5924 286.8411
2026-10-13 280.3703 274.7629 285.9777
2026-10-14 278.6901 273.1163 284.2639
2026-10-15 280.6386 275.0258 286.2514
2026-10-16 279.9230 274.3245 285.5214
2026-10-17 281.8802 276.2425 287.5178
2026-10-18 283.8510 278.1740 289.5280
2026-10-19 285.8356 280.1189 291.5524
2026-10-20 283.8811 278.2035 289.5587
2026-10-21 281.9400 276.3012 287.5788
2026-10-22 282.9400 277.2812 288.5988
2026-10-23 281.0053 275.3852 286.6254
2026-10-24 282.9700 277.3106 288.6294
2026-10-25 281.0351 275.4144 286.6558
2026-10-26 283.0001 277.3401 288.6601
2026-10-27 283.8914 278.2135 289.5692
2026-10-28 282.0714 276.4299 287.7128
2026-10-29 280.1426 274.5397 285.7454
2026-10-30 281.1091 275.4869 286.7313
2026-10-31 283.0746 277.4131 288.7361
2026 November
2026-11-01 281.1389 275.5162 286.7617
2026-11-02 280.5725 274.9611 286.1840
2026-11-03 282.5343 276.8836 288.1849