> Page 2: PEN/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 28.9716 28.3922 29.5510
2027-01-02 29.1363 28.5536 29.7191
2027-01-03 29.3062 28.7201 29.8923
2027-01-04 29.1372 28.5545 29.7199
2027-01-05 29.3071 28.7209 29.8932
2027-01-06 29.3804 28.7928 29.9681
2027-01-07 29.2110 28.6268 29.7952
2027-01-08 29.1046 28.5225 29.6867
2027-01-09 29.0799 28.4984 29.6615
2027-01-10 29.2495 28.6645 29.8345
2027-01-11 29.0808 28.4992 29.6624
2027-01-12 29.1660 28.5827 29.7493
2027-01-13 29.2526 28.6676 29.8377
2027-01-14 29.2942 28.7083 29.8801
2027-01-15 29.2541 28.6690 29.8391
2027-01-16 29.0853 28.5036 29.6670
2027-01-17 29.1869 28.6032 29.7707
2027-01-18 29.2218 28.6374 29.8063
2027-01-19 29.3127 28.7264 29.8989
2027-01-20 29.1436 28.5607 29.7265
2027-01-21 29.3135 28.7272 29.8998
2027-01-22 29.1445 28.5616 29.7273
2027-01-23 28.9996 28.4196 29.5795
2027-01-24 29.1686 28.5853 29.7520
2027-01-25 29.0004 28.4204 29.5804
2027-01-26 28.8332 28.2565 29.4098
2027-01-27 28.8697 28.2923 29.4471
2027-01-28 28.9195 28.3411 29.4979
2027-01-29 28.7527 28.1776 29.3277
2027-01-30 28.9203 28.3419 29.4987
2027-01-31 28.7535 28.1785 29.3286
2027 February
2027-02-01 28.5877 28.0160 29.1595
2027-02-02 28.5898 28.0180 29.1616
2027-02-03 28.4249 27.8564 28.9934
2027-02-04 28.5907 28.0189 29.1625
2027-02-05 28.4258 27.8573 28.9943
2027-02-06 28.5915 28.0197 29.1633
2027-02-07 28.4266 27.8581 28.9951
2027-02-08 28.5923 28.0205 29.1642
2027-02-09 28.7591 28.1839 29.3342
2027-02-10 28.5932 28.0213 29.1651
2027-02-11 28.6169 28.0445 29.1892
2027-02-12 28.4518 27.8828 29.0209
2027-02-13 28.6177 28.0454 29.1901
2027-02-14 28.7846 28.2089 29.3603
2027-02-15 28.6186 28.0462 29.1909
2027-02-16 28.7450 28.1701 29.3199
2027-02-17 28.5792 28.0076 29.1508
2027-02-18 28.5551 27.9840 29.1262
2027-02-19 28.7216 28.1471 29.2960
2027-02-20 28.7102 28.1360 29.2844
2027-02-21 28.5446 27.9738 29.1155
2027-02-22 28.5709 27.9995 29.1423
2027-02-23 28.7375 28.1627 29.3122
2027-02-24 28.9019 28.3238 29.4799
2027-02-25 28.7753 28.1998 29.3508
2027-02-26 28.8329 28.2562 29.4095
2027-02-27 29.0010 28.4209 29.5810
2027-02-28 29.1700 28.5866 29.7534
2027 March
2027-03-01 29.3195 28.7331 29.9059
2027-03-02 29.1504 28.5674 29.7334
2027-03-03 29.2311 28.6465 29.8157
2027-03-04 29.4015 28.8135 29.9895
2027-03-05 29.2319 28.6473 29.8166
2027-03-06 29.1368 28.5541 29.7196
2027-03-07 29.1105 28.5283 29.6927
2027-03-08 29.2802 28.6946 29.8658
2027-03-09 29.2425 28.6577 29.8274
2027-03-10 29.1611 28.5778 29.7443
2027-03-11 29.3311 28.7445 29.9177
2027-03-12 29.1619 28.5787 29.7451
2027-03-13 29.2059 28.6218 29.7900
2027-03-14 29.3762 28.7887 29.9637
2027-03-15 29.2880 28.7022 29.8738
2027-03-16 29.4588 28.8696 30.0479
2027-03-17 29.2889 28.7031 29.8747
2027-03-18 29.1646 28.5813 29.7479
2027-03-19 28.9964 28.4164 29.5763
2027-03-20 29.1654 28.5821 29.7487
2027-03-21 29.0071 28.4269 29.5872
2027-03-22 28.8398 28.2630 29.4166
2027-03-23 29.0079 28.4277 29.5881
2027-03-24 28.8406 28.2638 29.4174
2027-03-25 28.8468 28.2699 29.4237
2027-03-26 28.8069 28.2308 29.3831
2027-03-27 28.7196 28.1452 29.2940
2027-03-28 28.5539 27.9829 29.1250
2027-03-29 28.6492 28.0763 29.2222
2027-03-30 28.8163 28.2400 29.3926
2027-03-31 28.9843 28.4046 29.5640
2027 April
2027-04-01 28.8171 28.2408 29.3935
2027-04-02 28.6509 28.0779 29.2239
2027-04-03 28.5097 27.9396 29.0799
2027-04-04 28.4249 27.8564 28.9934
2027-04-05 28.5906 28.0188 29.1624
2027-04-06 28.4257 27.8572 28.9942
2027-04-07 28.3024 27.7363 28.8684
2027-04-08 28.4674 27.8980 29.0367
2027-04-09 28.3032 27.7371 28.8692
2027-04-10 28.2011 27.6371 28.7652
2027-04-11 28.3656 27.7982 28.9329
2027-04-12 28.2020 27.6379 28.7660
2027-04-13 28.2040 27.6399 28.7681
2027-04-14 28.3685 27.8011 28.9358
2027-04-15 28.5339 27.9632 29.1045
2027-04-16 28.3693 27.8019 28.9367
2027-04-17 28.2472 27.6823 28.8122
2027-04-18 28.0966 27.5347 28.6586
2027-04-19 28.2554 27.6903 28.8205
2027-04-20 28.3238 27.7573 28.8903
2027-04-21 28.3857 27.8180 28.9534
2027-04-22 28.4721 27.9027 29.0416
2027-04-23 28.4091 27.8409 28.9773
2027-04-24 28.5747 28.0032 29.1462
2027-04-25 28.7413 28.1665 29.3162
2027-04-26 28.5756 28.0041 29.1471
2027-04-27 28.4108 27.8425 28.9790
2027-04-28 28.3779 27.8103 28.9455
2027-04-29 28.5152 27.9449 29.0855
2027-04-30 28.6814 28.1078 29.2551
2027 May
2027-05-01 28.5160 27.9457 29.0863
2027-05-02 28.6823 28.1086 29.2559
2027-05-03 28.6998 28.1258 29.2738
2027-05-04 28.6363 28.0636 29.2090
2027-05-05 28.8033 28.2272 29.3793
2027-05-06 28.9712 28.3918 29.5506
2027-05-07 28.8041 28.2280 29.3802
2027-05-08 28.9564 28.3773 29.5356
2027-05-09 29.1253 28.5428 29.7078
2027-05-10 29.0920 28.5102 29.6739
2027-05-11 28.9243 28.3458 29.5028
2027-05-12 28.9943 28.4144 29.5742
2027-05-13 28.9737 28.3943 29.5532
2027-05-14 28.9082 28.3300 29.4863
2027-05-15 29.0767 28.4952 29.6583
2027-05-16 28.9090 28.3308 29.4872
2027-05-17 28.8323 28.2557 29.4090
2027-05-18 28.6660 28.0927 29.2394
2027-05-19 28.5007 27.9307 29.0707
2027-05-20 28.6669 28.0936 29.2402
2027-05-21 28.5016 27.9315 29.0716
2027-05-22 28.4543 27.8852 29.0234
2027-05-23 28.3001 27.7341 28.8661
2027-05-24 28.4651 27.8958 29.0344
2027-05-25 28.6310 28.0584 29.2037
2027-05-26 28.4659 27.8966 29.0352
2027-05-27 28.3486 27.7816 28.9155
2027-05-28 28.5138 27.9436 29.0841
2027-05-29 28.6442 28.0713 29.2171
2027-05-30 28.8112 28.2350 29.3875
2027-05-31 28.6451 28.0722 29.2180
2027 June
2027-06-01 28.8121 28.2358 29.3883
2027-06-02 28.6459 28.0730 29.2188
2027-06-03 28.5486 27.9776 29.1196
2027-06-04 28.7150 28.1407 29.2893
2027-06-05 28.5494 27.9784 29.1204
2027-06-06 28.6027 28.0306 29.1747
2027-06-07 28.7009 28.1269 29.2749
2027-06-08 28.5354 27.9647 29.1061
2027-06-09 28.7017 28.1277 29.2758
2027-06-10 28.5362 27.9655 29.1069
2027-06-11 28.6243 28.0518 29.1967
2027-06-12 28.6551 28.0820 29.2282
2027-06-13 28.8221 28.2457 29.3986
2027-06-14 28.8635 28.2862 29.4408
2027-06-15 28.6970 28.1231 29.2710
2027-06-16 28.7361 28.1614 29.3108
2027-06-17 28.6061 28.0340 29.1782
2027-06-18 28.7729 28.1974 29.3483
2027-06-19 28.9406 28.3618 29.5194
2027-06-20 28.7737 28.1982 29.3492
2027-06-21 28.6078 28.0356 29.1799
2027-06-22 28.7746 28.1991 29.3501
2027-06-23 28.6086 28.0364 29.1808
2027-06-24 28.7754 28.1999 29.3509
2027-06-25 28.6788 28.1052 29.2524
2027-06-26 28.6905 28.1167 29.2644
2027-06-27 28.5796 28.0080 29.1512
2027-06-28 28.5876 28.0159 29.1594
2027-06-29 28.7543 28.1792 29.3294
2027-06-30 28.5885 28.0167 29.1602
2027 July
2027-07-01 28.6067 28.0346 29.1788
2027-07-02 28.6172 28.0449 29.1896
2027-07-03 28.4607 27.8915 29.0299
2027-07-04 28.6266 28.0541 29.1992
2027-07-05 28.4615 27.8923 29.0308
2027-07-06 28.5786 28.0070 29.1502
2027-07-07 28.5194 27.9490 29.0898
2027-07-08 28.6857 28.1120 29.2594
2027-07-09 28.8530 28.2759 29.4300
2027-07-10 28.7821 28.2064 29.3577
2027-07-11 28.6558 28.0827 29.2289
2027-07-12 28.5337 27.9631 29.1044
2027-07-13 28.7001 28.1261 29.2741
2027-07-14 28.7658 28.1905 29.3412
2027-07-15 28.7696 28.1942 29.3450
2027-07-16 28.9296 28.3510 29.5082
2027-07-17 28.7627 28.1875 29.3380
2027-07-18 28.7845 28.2088 29.3602
2027-07-19 28.9523 28.3732 29.5313
2027-07-20 28.7853 28.2096 29.3610
2027-07-21 28.7578 28.1827 29.3330
2027-07-22 28.8138 28.2375 29.3900
2027-07-23 28.9437 28.3648 29.5225
2027-07-24 29.1124 28.5302 29.6947
2027-07-25 28.9445 28.3656 29.5234
2027-07-26 29.0464 28.4654 29.6273
2027-07-27 29.1397 28.5569 29.7225
2027-07-28 28.9716 28.3922 29.5511
2027-07-29 29.1406 28.5577 29.7234
2027-07-30 28.9725 28.3930 29.5519
2027-07-31 28.9920 28.4122 29.5719
2027 August
2027-08-01 28.9841 28.4044 29.5638
2027-08-02 28.8883 28.3106 29.4661
2027-08-03 29.0568 28.4756 29.6379
2027-08-04 28.8892 28.3114 29.4670
2027-08-05 28.9357 28.3570 29.5144
2027-08-06 28.7689 28.1935 29.3442
2027-08-07 28.9366 28.3579 29.5153
2027-08-08 28.7697 28.1943 29.3451
2027-08-09 28.6228 28.0503 29.1952
2027-08-10 28.4577 27.8886 29.0269
2027-08-11 28.4399 27.8711 29.0087
2027-08-12 28.4680 27.8986 29.0373
2027-08-13 28.6340 28.0613 29.2066
2027-08-14 28.4688 27.8994 29.0382
2027-08-15 28.5935 28.0217 29.1654
2027-08-16 28.7602 28.1850 29.3354
2027-08-17 28.5944 28.0225 29.1663
2027-08-18 28.7611 28.1859 29.3363
2027-08-19 28.5952 28.0233 29.1671
2027-08-20 28.7619 28.1867 29.3372
2027-08-21 28.8670 28.2897 29.4444
2027-08-22 28.8728 28.2953 29.4502
2027-08-23 29.0411 28.4603 29.6219
2027-08-24 28.8736 28.2962 29.4511
2027-08-25 29.0420 28.4611 29.6228
2027-08-26 28.9062 28.3281 29.4843
2027-08-27 29.0747 28.4932 29.6562
2027-08-28 29.2442 28.6594 29.8291
2027-08-29 29.0756 28.4941 29.6571
2027-08-30 29.1255 28.5430 29.7080
2027-08-31 28.9575 28.3784 29.5367
2027 September
2027-09-01 29.0660 28.4847 29.6474
2027-09-02 29.2355 28.6508 29.8202
2027-09-03 29.0669 28.4856 29.6482
2027-09-04 29.0255 28.4450 29.6061
2027-09-05 29.1049 28.5228 29.6870
2027-09-06 29.0802 28.4986 29.6618
2027-09-07 28.9125 28.3343 29.4908
2027-09-08 29.0567 28.4755 29.6378
2027-09-09 29.1573 28.5742 29.7405
2027-09-10 29.3273 28.7408 29.9139
2027-09-11 29.2534 28.6683 29.8385
2027-09-12 29.2336 28.6489 29.8182
2027-09-13 29.0650 28.4837 29.6463
2027-09-14 28.9912 28.4114 29.5710
2027-09-15 29.0902 28.5084 29.6720
2027-09-16 29.2598 28.6746 29.8450
2027-09-17 29.2458 28.6609 29.8307
2027-09-18 29.3866 28.7989 29.9743
2027-09-19 29.4023 28.8142 29.9903
2027-09-20 29.2327 28.6480 29.8173
2027-09-21 29.1885 28.6048 29.7723
2027-09-22 29.3587 28.7715 29.9459
2027-09-23 29.1894 28.6056 29.7732
2027-09-24 29.3596 28.7724 29.9468
2027-09-25 29.1903 28.6064 29.7741
2027-09-26 29.1631 28.5798 29.7464
2027-09-27 29.3331 28.7465 29.9198
2027-09-28 29.4766 28.8871 30.0661
2027-09-29 29.3066 28.7205 29.8927
2027-09-30 29.4775 28.8879 30.0670
2027 October
2027-10-01 29.3454 28.7585 29.9323
2027-10-02 29.5165 28.9262 30.1069
2027-10-03 29.5018 28.9118 30.0919
2027-10-04 29.3317 28.7450 29.9183
2027-10-05 29.1947 28.6108 29.7786
2027-10-06 29.1833 28.5996 29.7669
2027-10-07 29.3534 28.7663 29.9405
2027-10-08 29.5238 28.9334 30.1143
2027-10-09 29.3536 28.7665 29.9406
2027-10-10 29.4438 28.8549 30.0326
2027-10-11 29.2739 28.6885 29.8594
2027-10-12 29.4446 28.8557 30.0335
2027-10-13 29.2748 28.6893 29.8603
2027-10-14 29.4455 28.8566 30.0344
2027-10-15 29.2757 28.6902 29.8612
2027-10-16 29.4464 28.8574 30.0353
2027-10-17 29.5682 28.9768 30.1596
2027-10-18 29.6240 29.0315 30.2165
2027-10-19 29.7231 29.1287 30.3176
2027-10-20 29.5517 28.9607 30.1428
2027-10-21 29.5800 28.9884 30.1716
2027-10-22 29.7524 29.1574 30.3475
2027-10-23 29.5808 28.9892 30.1724
2027-10-24 29.5588 28.9676 30.1500
2027-10-25 29.5043 28.9142 30.0944
2027-10-26 29.5639 28.9727 30.1552
2027-10-27 29.7363 29.1416 30.3310
2027-10-28 29.5648 28.9735 30.1561
2027-10-29 29.3943 28.8064 29.9822
2027-10-30 29.5365 28.9457 30.1272
2027-10-31 29.3661 28.7788 29.9534
2027 November
2027-11-01 29.5373 28.9466 30.1281
2027-11-02 29.6675 29.0742 30.2609
2027-11-03 29.4964 28.9065 30.0863