> Page 1: PEN/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.6797 26.1461 27.2133
2026-01-02 26.6678 26.1344 27.2011
2026-01-03 26.7495 26.2145 27.2845
2026-01-04 26.7495 26.2145 27.2845
2026-01-05 26.7416 26.2067 27.2764
2026-01-06 26.8836 26.3459 27.4213
2026-01-07 27.0403 26.4994 27.5811
2026-01-08 26.8844 26.3467 27.4220
2026-01-09 26.9223 26.3838 27.4607
2026-01-10 26.9040 26.3659 27.4421
2026-01-11 27.0537 26.5126 27.5948
2026-01-12 27.0683 26.5270 27.6097
2026-01-13 27.1682 26.6248 27.7115
2026-01-14 27.0115 26.4713 27.5518
2026-01-15 26.8558 26.3187 27.3929
2026-01-16 26.7588 26.2237 27.2940
2026-01-17 26.6046 26.0725 27.1367
2026-01-18 26.5934 26.0615 27.1252
2026-01-19 26.7484 26.2134 27.2833
2026-01-20 26.5941 26.0623 27.1260
2026-01-21 26.7491 26.2141 27.2841
2026-01-22 26.7373 26.2025 27.2720
2026-01-23 26.6829 26.1492 27.2166
2026-01-24 26.8384 26.3016 27.3752
2026-01-25 26.6850 26.1513 27.2187
2026-01-26 26.7299 26.1953 27.2645
2026-01-27 26.6972 26.1632 27.2311
2026-01-28 26.7805 26.2449 27.3161
2026-01-29 26.7720 26.2365 27.3074
2026-01-30 26.6176 26.0853 27.1500
2026-01-31 26.7727 26.2373 27.3082
2026 February
2026-02-01 26.7711 26.2357 27.3066
2026-02-02 26.8365 26.2997 27.3732
2026-02-03 26.8677 26.3303 27.4051
2026-02-04 26.8791 26.3415 27.4166
2026-02-05 26.9976 26.4576 27.5375
2026-02-06 26.8656 26.3282 27.4029
2026-02-07 26.7490 26.2140 27.2839
2026-02-08 26.7336 26.1989 27.2682
2026-02-09 26.6732 26.1397 27.2067
2026-02-10 26.5365 26.0057 27.0672
2026-02-11 26.5106 25.9804 27.0409
2026-02-12 26.6651 26.1318 27.1984
2026-02-13 26.6149 26.0826 27.1472
2026-02-14 26.5679 26.0365 27.0992
2026-02-15 26.5681 26.0367 27.0994
2026-02-16 26.6971 26.1632 27.2311
2026-02-17 26.5968 26.0649 27.1288
2026-02-18 26.5602 26.0290 27.0914
2026-02-19 26.6701 26.1367 27.2035
2026-02-20 26.6685 26.1351 27.2019
2026-02-21 26.7788 26.2432 27.3144
2026-02-22 26.6921 26.1582 27.2259
2026-02-23 26.7292 26.1946 27.2638
2026-02-24 26.7760 26.2405 27.3115
2026-02-25 26.7549 26.2198 27.2900
2026-02-26 26.8046 26.2685 27.3407
2026-02-27 26.7670 26.2316 27.3023
2026-02-28 26.8009 26.2649 27.3369
2026 March
2026-03-01 26.9571 26.4179 27.4962
2026-03-02 26.9105 26.3723 27.4487
2026-03-03 26.8464 26.3095 27.3833
2026-03-04 26.8874 26.3497 27.4252
2026-03-05 27.0441 26.5032 27.5850
2026-03-06 26.9351 26.3964 27.4738
2026-03-07 27.0921 26.5502 27.6339
2026-03-08 27.1146 26.5723 27.6568
2026-03-09 27.2441 26.6992 27.7890
2026-03-10 27.4029 26.8548 27.9509
2026-03-11 27.5626 27.0113 28.1138
2026-03-12 27.7232 27.1687 28.2776
2026-03-13 27.6608 27.1076 28.2141
2026-03-14 27.5014 26.9513 28.0514
2026-03-15 27.5980 27.0460 28.1499
2026-03-16 27.5738 27.0223 28.1253
2026-03-17 27.5551 27.0040 28.1062
2026-03-18 27.4608 26.9116 28.0100
2026-03-19 27.4125 26.8643 27.9608
2026-03-20 27.4158 26.8675 27.9641
2026-03-21 27.4534 26.9043 28.0024
2026-03-22 27.2951 26.7492 27.8410
2026-03-23 27.4240 26.8755 27.9724
2026-03-24 27.3810 26.8334 27.9286
2026-03-25 27.2630 26.7177 27.8082
2026-03-26 27.3104 26.7642 27.8566
2026-03-27 27.3675 26.8202 27.9149
2026-03-28 27.2910 26.7452 27.8369
2026-03-29 27.2672 26.7218 27.8125
2026-03-30 27.3404 26.7936 27.8872
2026-03-31 27.4497 26.9007 27.9987
2026 April
2026-04-01 27.5924 27.0406 28.1443
2026-04-02 27.7532 27.1981 28.3083
2026-04-03 27.8383 27.2815 28.3951
2026-04-04 27.6778 27.1242 28.2314
2026-04-05 27.8391 27.2823 28.3959
2026-04-06 27.8558 27.2987 28.4129
2026-04-07 27.9958 27.4359 28.5557
2026-04-08 28.0742 27.5127 28.6357
2026-04-09 27.9123 27.3541 28.4706
2026-04-10 28.0750 27.5135 28.6365
2026-04-11 27.9131 27.3549 28.4714
2026-04-12 27.8223 27.2658 28.3787
2026-04-13 27.6619 27.1086 28.2151
2026-04-14 27.7408 27.1860 28.2956
2026-04-15 27.6689 27.1156 28.2223
2026-04-16 27.6928 27.1389 28.2466
2026-04-17 27.6912 27.1374 28.2450
2026-04-18 27.7580 27.2028 28.3131
2026-04-19 27.7626 27.2074 28.3179
2026-04-20 27.7721 27.2167 28.3275
2026-04-21 27.7704 27.2150 28.3258
2026-04-22 27.9081 27.3500 28.4663
2026-04-23 27.8090 27.2529 28.3652
2026-04-24 27.9382 27.3795 28.4970
2026-04-25 27.8701 27.3127 28.4275
2026-04-26 27.9022 27.3441 28.4602
2026-04-27 28.0224 27.4619 28.5828
2026-04-28 27.9325 27.3739 28.4912
2026-04-29 27.8373 27.2806 28.3940
2026-04-30 27.6824 27.1287 28.2360
2026 May
2026-05-01 27.8437 27.2868 28.4006
2026-05-02 27.8919 27.3341 28.4497
2026-05-03 27.9396 27.3808 28.4984
2026-05-04 28.1024 27.5404 28.6645
2026-05-05 27.9404 27.3816 28.4992
2026-05-06 27.8701 27.3126 28.4275
2026-05-07 27.7765 27.2210 28.3321
2026-05-08 27.9384 27.3796 28.4972
2026-05-09 28.0336 27.4729 28.5943
2026-05-10 28.0181 27.4577 28.5785
2026-05-11 27.9895 27.4297 28.5493
2026-05-12 28.1526 27.5895 28.7156
2026-05-13 28.1076 27.5455 28.6698
2026-05-14 28.2229 27.6585 28.7874
2026-05-15 28.0620 27.5008 28.6233
2026-05-16 28.1117 27.5495 28.6739
2026-05-17 28.2755 27.7100 28.8410
2026-05-18 28.4386 27.8698 29.0073
2026-05-19 28.4670 27.8976 29.0363
2026-05-20 28.4602 27.8910 29.0294
2026-05-21 28.6260 28.0535 29.1986
2026-05-22 28.7929 28.2170 29.3687
2026-05-23 28.6269 28.0543 29.1994
2026-05-24 28.6170 28.0447 29.1894
2026-05-25 28.7838 28.2081 29.3595
2026-05-26 28.8566 28.2795 29.4338
2026-05-27 28.7080 28.1338 29.2821
2026-05-28 28.5424 27.9716 29.1133
2026-05-29 28.3779 27.8103 28.9454
2026-05-30 28.5433 27.9724 29.1141
2026-05-31 28.3787 27.8111 28.9463
2026 June
2026-06-01 28.5441 27.9732 29.1150
2026-06-02 28.5700 27.9986 29.1414
2026-06-03 28.6293 28.0567 29.2019
2026-06-04 28.7962 28.2202 29.3721
2026-06-05 28.9640 28.3847 29.5432
2026-06-06 29.0395 28.4588 29.6203
2026-06-07 28.8721 28.2947 29.4496
2026-06-08 28.7680 28.1926 29.3434
2026-06-09 28.9356 28.3569 29.5144
2026-06-10 29.0846 28.5029 29.6663
2026-06-11 29.0732 28.4917 29.6546
2026-06-12 28.9055 28.3274 29.4837
2026-06-13 29.0740 28.4925 29.6555
2026-06-14 29.2434 28.6586 29.8283
2026-06-15 29.0748 28.4933 29.6563
2026-06-16 29.1719 28.5884 29.7553
2026-06-17 29.3419 28.7550 29.9287
2026-06-18 29.5129 28.9226 30.1031
2026-06-19 29.5134 28.9231 30.1037
2026-06-20 29.6854 29.0917 30.2791
2026-06-21 29.6859 29.0922 30.2797
2026-06-22 29.8589 29.2618 30.4561
2026-06-23 29.6868 29.0931 30.2805
2026-06-24 29.5863 28.9945 30.1780
2026-06-25 29.7587 29.1635 30.3539
2026-06-26 29.9321 29.3335 30.5308
2026-06-27 29.7596 29.1644 30.3547
2026-06-28 29.5880 28.9962 30.1797
2026-06-29 29.6128 29.0205 30.2051
2026-06-30 29.5280 28.9374 30.1185
2026 July
2026-07-01 29.3577 28.7706 29.9449
2026-07-02 29.5288 28.9382 30.1194
2026-07-03 29.6370 29.0442 30.2297
2026-07-04 29.8097 29.2135 30.4059
2026-07-05 29.7893 29.1935 30.3851
2026-07-06 29.6176 29.0252 30.2099
2026-07-07 29.4468 28.8579 30.0358
2026-07-08 29.3666 28.7793 29.9539
2026-07-09 29.5351 28.9444 30.1258
2026-07-10 29.7072 29.1131 30.3014
2026-07-11 29.7745 29.1790 30.3700
2026-07-12 29.6028 29.0108 30.1949
2026-07-13 29.4321 28.8435 30.0208
2026-07-14 29.5669 28.9756 30.1583
2026-07-15 29.7393 29.1445 30.3340
2026-07-16 29.5678 28.9764 30.1592
2026-07-17 29.7401 29.1453 30.3349
2026-07-18 29.5686 28.9773 30.1600
2026-07-19 29.7410 29.1461 30.3358
2026-07-20 29.7803 29.1847 30.3759
2026-07-21 29.8191 29.2227 30.4154
2026-07-22 29.9598 29.3606 30.5590
2026-07-23 29.8600 29.2628 30.4572
2026-07-24 30.0340 29.4333 30.6346
2026-07-25 30.0229 29.4225 30.6234
2026-07-26 29.8498 29.2528 30.4468
2026-07-27 30.0238 29.4233 30.6243
2026-07-28 29.8507 29.2537 30.4477
2026-07-29 29.9202 29.3218 30.5186
2026-07-30 29.8246 29.2281 30.4211
2026-07-31 29.8298 29.2332 30.4264
2026 August
2026-08-01 29.8653 29.2680 30.4626
2026-08-02 29.6931 29.0993 30.2870
2026-08-03 29.8662 29.2689 30.4635
2026-08-04 29.8013 29.2053 30.3973
2026-08-05 29.6295 29.0369 30.2221
2026-08-06 29.8021 29.2061 30.3982
2026-08-07 29.8624 29.2651 30.4596
2026-08-08 30.0364 29.4357 30.6371
2026-08-09 29.8632 29.2660 30.4605
2026-08-10 29.6910 29.0972 30.2849
2026-08-11 29.7944 29.1985 30.3903
2026-08-12 29.6623 29.0690 30.2555
2026-08-13 29.7964 29.2005 30.3923
2026-08-14 29.9129 29.3146 30.5111
2026-08-15 29.7404 29.1456 30.3352
2026-08-16 29.6844 29.0907 30.2781
2026-08-17 29.8574 29.2602 30.4545
2026-08-18 29.9679 29.3686 30.5673
2026-08-19 29.7952 29.1993 30.3911
2026-08-20 29.9688 29.3694 30.5682
2026-08-21 29.7960 29.2001 30.3920
2026-08-22 29.8539 29.2568 30.4510
2026-08-23 29.7459 29.1510 30.3408
2026-08-24 29.9192 29.3208 30.5176
2026-08-25 29.7467 29.1518 30.3417
2026-08-26 29.5752 28.9837 30.1667
2026-08-27 29.7476 29.1526 30.3425
2026-08-28 29.5761 28.9846 30.1676
2026-08-29 29.7485 29.1535 30.3434
2026-08-30 29.5769 28.9854 30.1685
2026-08-31 29.7493 29.1543 30.3443
2026 September
2026-09-01 29.8519 29.2548 30.4489
2026-09-02 29.9124 29.3141 30.5106
2026-09-03 30.0512 29.4502 30.6522
2026-09-04 29.8997 29.3017 30.4977
2026-09-05 29.7274 29.1328 30.3219
2026-09-06 29.5560 28.9648 30.1471
2026-09-07 29.6163 29.0240 30.2087
2026-09-08 29.4456 28.8567 30.0345
2026-09-09 29.4336 28.8449 30.0223
2026-09-10 29.6051 29.0130 30.1972
2026-09-11 29.7420 29.1472 30.3369
2026-09-12 29.6851 29.0914 30.2788
2026-09-13 29.5140 28.9237 30.1043
2026-09-14 29.3733 28.7859 29.9608
2026-09-15 29.5445 28.9536 30.1354
2026-09-16 29.5222 28.9318 30.1127
2026-09-17 29.3520 28.7650 29.9391
2026-09-18 29.5231 28.9326 30.1135
2026-09-19 29.5051 28.9150 30.0952
2026-09-20 29.3350 28.7483 29.9217
2026-09-21 29.2835 28.6979 29.8692
2026-09-22 29.3863 28.7986 29.9740
2026-09-23 29.5575 28.9664 30.1487
2026-09-24 29.4054 28.8173 29.9935
2026-09-25 29.2359 28.6512 29.8206
2026-09-26 29.4063 28.8181 29.9944
2026-09-27 29.2367 28.6520 29.8215
2026-09-28 29.2115 28.6273 29.7957
2026-09-29 29.0431 28.4622 29.6239
2026-09-30 29.2123 28.6281 29.7966
2026 October
2026-10-01 29.0439 28.4630 29.6248
2026-10-02 29.0137 28.4335 29.5940
2026-10-03 28.8700 28.2926 29.4474
2026-10-04 29.0382 28.4575 29.6190
2026-10-05 29.1270 28.5445 29.7095
2026-10-06 29.1437 28.5608 29.7266
2026-10-07 29.1484 28.5654 29.7313
2026-10-08 29.3182 28.7319 29.9046
2026-10-09 29.1492 28.5662 29.7322
2026-10-10 28.9812 28.4015 29.5608
2026-10-11 29.0922 28.5103 29.6740
2026-10-12 29.0438 28.4629 29.6247
2026-10-13 29.2131 28.6288 29.7973
2026-10-14 29.3833 28.7956 29.9710
2026-10-15 29.2483 28.6633 29.8333
2026-10-16 29.4187 28.8304 30.0071
2026-10-17 29.2491 28.6642 29.8341
2026-10-18 29.4196 28.8312 30.0080
2026-10-19 29.2500 28.6650 29.8350
2026-10-20 29.2601 28.6749 29.8453
2026-10-21 29.1360 28.5533 29.7188
2026-10-22 29.2575 28.6724 29.8427
2026-10-23 29.4280 28.8395 30.0166
2026-10-24 29.2584 28.6732 29.8435
2026-10-25 29.3101 28.7239 29.8963
2026-10-26 29.1984 28.6144 29.7823
2026-10-27 29.2062 28.6220 29.7903
2026-10-28 29.1563 28.5732 29.7394
2026-10-29 29.0086 28.4284 29.5888
2026-10-30 29.1376 28.5548 29.7203
2026-10-31 28.9696 28.3902 29.5490
2026 November
2026-11-01 28.8025 28.2265 29.3786
2026-11-02 28.9704 28.3910 29.5498
2026-11-03 28.8034 28.2273 29.3794