> Page 1: PEN/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.4359 4.3472 4.5246
2026-01-02 4.4232 4.3347 4.5116
2026-01-03 4.4105 4.3223 4.4987
2026-01-04 4.4105 4.3223 4.4987
2026-01-05 4.4126 4.3243 4.5008
2026-01-06 4.4171 4.3287 4.5054
2026-01-07 4.4084 4.3202 4.4966
2026-01-08 4.4016 4.3135 4.4896
2026-01-09 4.4058 4.3177 4.4939
2026-01-10 4.4011 4.3131 4.4891
2026-01-11 4.4051 4.3170 4.4932
2026-01-12 4.4100 4.3218 4.4982
2026-01-13 4.4147 4.3264 4.5030
2026-01-14 4.4280 4.3394 4.5165
2026-01-15 4.4392 4.3505 4.5280
2026-01-16 4.4490 4.3600 4.5380
2026-01-17 4.4362 4.3475 4.5249
2026-01-18 4.4366 4.3479 4.5254
2026-01-19 4.4366 4.3479 4.5253
2026-01-20 4.4247 4.3362 4.5132
2026-01-21 4.4120 4.3238 4.5002
2026-01-22 4.4253 4.3368 4.5138
2026-01-23 4.4126 4.3243 4.5008
2026-01-24 4.4259 4.3374 4.5144
2026-01-25 4.4223 4.3338 4.5107
2026-01-26 4.4356 4.3469 4.5243
2026-01-27 4.4229 4.3344 4.5113
2026-01-28 4.4102 4.3220 4.4984
2026-01-29 4.4169 4.3286 4.5053
2026-01-30 4.4165 4.3281 4.5048
2026-01-31 4.4200 4.3316 4.5084
2026 February
2026-02-01 4.4073 4.3192 4.4955
2026-02-02 4.4140 4.3258 4.5023
2026-02-03 4.4037 4.3157 4.4918
2026-02-04 4.4049 4.3168 4.4930
2026-02-05 4.3923 4.3045 4.4801
2026-02-06 4.4055 4.3174 4.4936
2026-02-07 4.3929 4.3050 4.4807
2026-02-08 4.3907 4.3029 4.4785
2026-02-09 4.3887 4.3009 4.4765
2026-02-10 4.3792 4.2916 4.4668
2026-02-11 4.3666 4.2793 4.4540
2026-02-12 4.3798 4.2922 4.4674
2026-02-13 4.3929 4.3051 4.4808
2026-02-14 4.4062 4.3180 4.4943
2026-02-15 4.4194 4.3310 4.5078
2026-02-16 4.4194 4.3310 4.5078
2026-02-17 4.4186 4.3302 4.5070
2026-02-18 4.4319 4.3433 4.5205
2026-02-19 4.4192 4.3308 4.5076
2026-02-20 4.4065 4.3184 4.4947
2026-02-21 4.4088 4.3206 4.4970
2026-02-22 4.4121 4.3238 4.5003
2026-02-23 4.4121 4.3238 4.5003
2026-02-24 4.4121 4.3238 4.5003
2026-02-25 4.4254 4.3368 4.5139
2026-02-26 4.4230 4.3346 4.5115
2026-02-27 4.4352 4.3465 4.5239
2026-02-28 4.4401 4.3513 4.5289
2026 March
2026-03-01 4.4514 4.3624 4.5405
2026-03-02 4.4514 4.3624 4.5405
2026-03-03 4.4647 4.3754 4.5540
2026-03-04 4.4519 4.3629 4.5410
2026-03-05 4.4392 4.3504 4.5280
2026-03-06 4.4286 4.3400 4.5171
2026-03-07 4.4159 4.3275 4.5042
2026-03-08 4.4032 4.3151 4.4913
2026-03-09 4.4032 4.3151 4.4913
2026-03-10 4.4119 4.3236 4.5001
2026-03-11 4.3992 4.3112 4.4872
2026-03-12 4.4124 4.3242 4.5007
2026-03-13 4.3998 4.3118 4.4878
2026-03-14 4.4130 4.3248 4.5013
2026-03-15 4.4263 4.3378 4.5148
2026-03-16 4.4263 4.3378 4.5148
2026-03-17 4.4380 4.3492 4.5268
2026-03-18 4.4253 4.3368 4.5138
2026-03-19 4.4196 4.3312 4.5080
2026-03-20 4.4329 4.3443 4.5216
2026-03-21 4.4324 4.3438 4.5211
2026-03-22 4.4458 4.3569 4.5347
2026-03-23 4.4458 4.3569 4.5347
2026-03-24 4.4592 4.3700 4.5483
2026-03-25 4.4580 4.3688 4.5472
2026-03-26 4.4452 4.3563 4.5341
2026-03-27 4.4325 4.3438 4.5211
2026-03-28 4.4458 4.3569 4.5347
2026-03-29 4.4383 4.3496 4.5271
2026-03-30 4.4383 4.3496 4.5271
2026-03-31 4.4383 4.3496 4.5271
2026 April
2026-04-01 4.4354 4.3467 4.5241
2026-04-02 4.4354 4.3467 4.5241
2026-04-03 4.4360 4.3473 4.5247
2026-04-04 4.4494 4.3604 4.5384
2026-04-05 4.4628 4.3735 4.5520
2026-04-06 4.4628 4.3735 4.5520
2026-04-07 4.4544 4.3653 4.5435
2026-04-08 4.4518 4.3627 4.5408
2026-04-09 4.4394 4.3506 4.5282
2026-04-10 4.4528 4.3637 4.5418
2026-04-11 4.4528 4.3637 4.5418
2026-04-12 4.4609 4.3717 4.5501
2026-04-13 4.4609 4.3717 4.5501
2026-04-14 4.4481 4.3592 4.5371
2026-04-15 4.4615 4.3723 4.5508
2026-04-16 4.4487 4.3598 4.5377
2026-04-17 4.4562 4.3671 4.5453
2026-04-18 4.4463 4.3574 4.5352
2026-04-19 4.4597 4.3705 4.5489
2026-04-20 4.4630 4.3738 4.5523
2026-04-21 4.4614 4.3721 4.5506
2026-04-22 4.4685 4.3791 4.5579
2026-04-23 4.4671 4.3778 4.5564
2026-04-24 4.4568 4.3676 4.5459
2026-04-25 4.4440 4.3551 4.5329
2026-04-26 4.4574 4.3682 4.5465
2026-04-27 4.4574 4.3682 4.5465
2026-04-28 4.4545 4.3654 4.5435
2026-04-29 4.4603 4.3711 4.5496
2026-04-30 4.4590 4.3698 4.5481
2026 May
2026-05-01 4.4571 4.3679 4.5462
2026-05-02 4.4564 4.3673 4.5456
2026-05-03 4.4564 4.3673 4.5456
2026-05-04 4.4582 4.3690 4.5473
2026-05-05 4.4454 4.3565 4.5343
2026-05-06 4.4327 4.3440 4.5213
2026-05-07 4.4460 4.3571 4.5349
2026-05-08 4.4594 4.3702 4.5486
2026-05-09 4.4466 4.3577 4.5355
2026-05-10 4.4466 4.3577 4.5355
2026-05-11 4.4422 4.3534 4.5311
2026-05-12 4.4556 4.3665 4.5447
2026-05-13 4.4625 4.3733 4.5518
2026-05-14 4.4562 4.3671 4.5453
2026-05-15 4.4533 4.3643 4.5424
2026-05-16 4.4667 4.3774 4.5561
2026-05-17 4.4667 4.3774 4.5561
2026-05-18 4.4730 4.3836 4.5625
2026-05-19 4.4602 4.3710 4.5494
2026-05-20 4.4736 4.3842 4.5631
2026-05-21 4.4608 4.3716 4.5500
2026-05-22 4.4609 4.3716 4.5501
2026-05-23 4.4743 4.3848 4.5638
2026-05-24 4.4743 4.3848 4.5638
2026-05-25 4.4614 4.3722 4.5507
2026-05-26 4.4487 4.3597 4.5376
2026-05-27 4.4620 4.3728 4.5513
2026-05-28 4.4755 4.3860 4.5650
2026-05-29 4.4626 4.3734 4.5519
2026-05-30 4.4761 4.3865 4.5656
2026-05-31 4.4784 4.3888 4.5679
2026 June
2026-06-01 4.4784 4.3888 4.5679
2026-06-02 4.4814 4.3918 4.5711
2026-06-03 4.4895 4.3997 4.5793
2026-06-04 4.4766 4.3871 4.5662
2026-06-05 4.4638 4.3745 4.5531
2026-06-06 4.4665 4.3771 4.5558
2026-06-07 4.4665 4.3771 4.5558
2026-06-08 4.4676 4.3783 4.5570
2026-06-09 4.4670 4.3777 4.5564
2026-06-10 4.4805 4.3908 4.5701
2026-06-11 4.4939 4.4041 4.5838
2026-06-12 4.5067 4.4166 4.5968
2026-06-13 4.4942 4.4043 4.5841
2026-06-14 4.5077 4.4176 4.5979
2026-06-15 4.4976 4.4077 4.5876
2026-06-16 4.4848 4.3951 4.5744
2026-06-17 4.4747 4.3852 4.5642
2026-06-18 4.4619 4.3726 4.5511
2026-06-19 4.4638 4.3745 4.5531
2026-06-20 4.4772 4.3877 4.5668
2026-06-21 4.4760 4.3864 4.5655
2026-06-22 4.4795 4.3899 4.5691
2026-06-23 4.4720 4.3826 4.5615
2026-06-24 4.4697 4.3803 4.5591
2026-06-25 4.4773 4.3877 4.5668
2026-06-26 4.4900 4.4002 4.5798
2026-06-27 4.4900 4.4002 4.5798
2026-06-28 4.5019 4.4119 4.5919
2026-06-29 4.4990 4.4090 4.5889
2026-06-30 4.5033 4.4133 4.5934
2026 July
2026-07-01 4.4904 4.4006 4.5802
2026-07-02 4.5039 4.4138 4.5940
2026-07-03 4.5175 4.4271 4.6078
2026-07-04 4.5045 4.4144 4.5946
2026-07-05 4.5045 4.4144 4.5946
2026-07-06 4.5011 4.4110 4.5911
2026-07-07 4.4939 4.4040 4.5838
2026-07-08 4.5074 4.4173 4.5976
2026-07-09 4.4988 4.4088 4.5888
2026-07-10 4.4961 4.4062 4.5860
2026-07-11 4.4952 4.4053 4.5851
2026-07-12 4.4912 4.4013 4.5810
2026-07-13 4.4912 4.4013 4.5810
2026-07-14 4.4783 4.3887 4.5678
2026-07-15 4.4808 4.3912 4.5705
2026-07-16 4.4794 4.3898 4.5690
2026-07-17 4.4666 4.3773 4.5559
2026-07-18 4.4800 4.3904 4.5696
2026-07-19 4.4808 4.3912 4.5704
2026-07-20 4.4881 4.3983 4.5778
2026-07-21 4.4807 4.3911 4.5703
2026-07-22 4.4942 4.4043 4.5841
2026-07-23 4.4820 4.3923 4.5716
2026-07-24 4.4845 4.3948 4.5742
2026-07-25 4.4980 4.4081 4.5880
2026-07-26 4.4851 4.3954 4.5748
2026-07-27 4.4761 4.3866 4.5656
2026-07-28 4.4895 4.3998 4.5793
2026-07-29 4.4833 4.3937 4.5730
2026-07-30 4.4968 4.4069 4.5867
2026-07-31 4.4839 4.3942 4.5736
2026 August
2026-08-01 4.4974 4.4075 4.5874
2026-08-02 4.4974 4.4075 4.5874
2026-08-03 4.4953 4.4054 4.5852
2026-08-04 4.4824 4.3927 4.5720
2026-08-05 4.4959 4.4059 4.5858
2026-08-06 4.5012 4.4112 4.5912
2026-08-07 4.5148 4.4245 4.6050
2026-08-08 4.5061 4.4160 4.5962
2026-08-09 4.5051 4.4150 4.5952
2026-08-10 4.5096 4.4194 4.5998
2026-08-11 4.5232 4.4327 4.6136
2026-08-12 4.5183 4.4279 4.6086
2026-08-13 4.5053 4.4152 4.5954
2026-08-14 4.4924 4.4025 4.5822
2026-08-15 4.5059 4.4158 4.5960
2026-08-16 4.5059 4.4158 4.5960
2026-08-17 4.4978 4.4079 4.5878
2026-08-18 4.5026 4.4125 4.5927
2026-08-19 4.4998 4.4098 4.5898
2026-08-20 4.4979 4.4080 4.5879
2026-08-21 4.4862 4.3964 4.5759
2026-08-22 4.4997 4.4097 4.5896
2026-08-23 4.5123 4.4220 4.6025
2026-08-24 4.4993 4.4093 4.5893
2026-08-25 4.4993 4.4093 4.5893
2026-08-26 4.5129 4.4226 4.6031
2026-08-27 4.5133 4.4230 4.6035
2026-08-28 4.5029 4.4129 4.5930
2026-08-29 4.5012 4.4112 4.5912
2026-08-30 4.4883 4.3985 4.5781
2026-08-31 4.4834 4.3937 4.5731
2026 September
2026-09-01 4.4969 4.4070 4.5868
2026-09-02 4.4870 4.3973 4.5767
2026-09-03 4.4969 4.4069 4.5868
2026-09-04 4.4840 4.3943 4.5737
2026-09-05 4.4975 4.4075 4.5874
2026-09-06 4.4857 4.3960 4.5754
2026-09-07 4.4728 4.3834 4.5623
2026-09-08 4.4863 4.3966 4.5760
2026-09-09 4.4863 4.3966 4.5760
2026-09-10 4.4873 4.3975 4.5770
2026-09-11 4.5004 4.4104 4.5904
2026-09-12 4.4881 4.3984 4.5779
2026-09-13 4.4795 4.3899 4.5691
2026-09-14 4.4739 4.3844 4.5633
2026-09-15 4.4615 4.3723 4.5507
2026-09-16 4.4584 4.3693 4.5476
2026-09-17 4.4457 4.3568 4.5346
2026-09-18 4.4590 4.3699 4.5482
2026-09-19 4.4463 4.3573 4.5352
2026-09-20 4.4596 4.3704 4.5488
2026-09-21 4.4469 4.3579 4.5358
2026-09-22 4.4406 4.3518 4.5294
2026-09-23 4.4540 4.3649 4.5431
2026-09-24 4.4412 4.3524 4.5301
2026-09-25 4.4546 4.3655 4.5437
2026-09-26 4.4418 4.3530 4.5307
2026-09-27 4.4536 4.3645 4.5427
2026-09-28 4.4408 4.3520 4.5297
2026-09-29 4.4542 4.3651 4.5433
2026-09-30 4.4414 4.3526 4.5303
2026 October
2026-10-01 4.4316 4.3430 4.5202
2026-10-02 4.4449 4.3560 4.5338
2026-10-03 4.4447 4.3558 4.5336
2026-10-04 4.4557 4.3665 4.5448
2026-10-05 4.4636 4.3743 4.5528
2026-10-06 4.4527 4.3637 4.5418
2026-10-07 4.4576 4.3684 4.5467
2026-10-08 4.4710 4.3816 4.5604
2026-10-09 4.4645 4.3752 4.5538
2026-10-10 4.4759 4.3863 4.5654
2026-10-11 4.4707 4.3813 4.5601
2026-10-12 4.4682 4.3789 4.5576
2026-10-13 4.4724 4.3830 4.5619
2026-10-14 4.4824 4.3928 4.5721
2026-10-15 4.4790 4.3894 4.5686
2026-10-16 4.4886 4.3988 4.5784
2026-10-17 4.4757 4.3862 4.5653
2026-10-18 4.4892 4.3994 4.5790
2026-10-19 4.4763 4.3868 4.5659
2026-10-20 4.4898 4.4000 4.5796
2026-10-21 4.5033 4.4133 4.5934
2026-10-22 4.5169 4.4265 4.6072
2026-10-23 4.5039 4.4138 4.5940
2026-10-24 4.4910 4.4012 4.5808
2026-10-25 4.4910 4.4012 4.5808
2026-10-26 4.4931 4.4033 4.5830
2026-10-27 4.4977 4.4077 4.5876
2026-10-28 4.4889 4.3991 4.5786
2026-10-29 4.4819 4.3923 4.5716
2026-10-30 4.4862 4.3965 4.5760
2026-10-31 4.4814 4.3918 4.5711
2026 November
2026-11-01 4.4855 4.3958 4.5752
2026-11-02 4.4905 4.4007 4.5803
2026-11-03 4.4953 4.4054 4.5852