> Page 2: PEN/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9259 0.9074 0.9444
2027-01-02 0.9317 0.9131 0.9504
2027-01-03 0.9376 0.9189 0.9564
2027-01-04 0.9318 0.9131 0.9504
2027-01-05 0.9376 0.9189 0.9564
2027-01-06 0.9435 0.9247 0.9624
2027-01-07 0.9376 0.9189 0.9564
2027-01-08 0.9368 0.9181 0.9556
2027-01-09 0.9427 0.9239 0.9616
2027-01-10 0.9487 0.9297 0.9676
2027-01-11 0.9427 0.9239 0.9616
2027-01-12 0.9487 0.9297 0.9676
2027-01-13 0.9540 0.9349 0.9731
2027-01-14 0.9599 0.9407 0.9790
2027-01-15 0.9614 0.9422 0.9807
2027-01-16 0.9556 0.9365 0.9747
2027-01-17 0.9616 0.9424 0.9808
2027-01-18 0.9672 0.9479 0.9866
2027-01-19 0.9682 0.9489 0.9876
2027-01-20 0.9660 0.9467 0.9853
2027-01-21 0.9721 0.9527 0.9915
2027-01-22 0.9660 0.9467 0.9853
2027-01-23 0.9643 0.9450 0.9835
2027-01-24 0.9703 0.9509 0.9897
2027-01-25 0.9643 0.9450 0.9836
2027-01-26 0.9582 0.9391 0.9774
2027-01-27 0.9584 0.9392 0.9775
2027-01-28 0.9543 0.9352 0.9734
2027-01-29 0.9499 0.9309 0.9689
2027-01-30 0.9559 0.9368 0.9750
2027-01-31 0.9499 0.9309 0.9689
2027 February
2027-02-01 0.9440 0.9251 0.9629
2027-02-02 0.9381 0.9193 0.9568
2027-02-03 0.9440 0.9251 0.9629
2027-02-04 0.9499 0.9309 0.9689
2027-02-05 0.9440 0.9251 0.9629
2027-02-06 0.9499 0.9309 0.9689
2027-02-07 0.9440 0.9251 0.9629
2027-02-08 0.9500 0.9310 0.9690
2027-02-09 0.9559 0.9368 0.9751
2027-02-10 0.9500 0.9310 0.9690
2027-02-11 0.9489 0.9299 0.9678
2027-02-12 0.9456 0.9267 0.9645
2027-02-13 0.9397 0.9209 0.9585
2027-02-14 0.9456 0.9267 0.9645
2027-02-15 0.9479 0.9290 0.9669
2027-02-16 0.9519 0.9329 0.9710
2027-02-17 0.9476 0.9286 0.9665
2027-02-18 0.9493 0.9304 0.9683
2027-02-19 0.9553 0.9362 0.9744
2027-02-20 0.9571 0.9380 0.9763
2027-02-21 0.9511 0.9321 0.9702
2027-02-22 0.9509 0.9319 0.9700
2027-02-23 0.9569 0.9378 0.9761
2027-02-24 0.9630 0.9437 0.9822
2027-02-25 0.9646 0.9453 0.9839
2027-02-26 0.9706 0.9512 0.9901
2027-02-27 0.9722 0.9527 0.9916
2027-02-28 0.9783 0.9587 0.9979
2027 March
2027-03-01 0.9845 0.9648 1.0042
2027-03-02 0.9783 0.9588 0.9979
2027-03-03 0.9773 0.9577 0.9968
2027-03-04 0.9834 0.9637 1.0031
2027-03-05 0.9799 0.9603 0.9995
2027-03-06 0.9814 0.9618 1.0010
2027-03-07 0.9753 0.9558 0.9948
2027-03-08 0.9814 0.9618 1.0010
2027-03-09 0.9753 0.9558 0.9948
2027-03-10 0.9714 0.9519 0.9908
2027-03-11 0.9775 0.9579 0.9970
2027-03-12 0.9714 0.9520 0.9908
2027-03-13 0.9767 0.9572 0.9962
2027-03-14 0.9718 0.9524 0.9912
2027-03-15 0.9779 0.9584 0.9975
2027-03-16 0.9841 0.9644 1.0038
2027-03-17 0.9779 0.9584 0.9975
2027-03-18 0.9787 0.9591 0.9983
2027-03-19 0.9726 0.9531 0.9920
2027-03-20 0.9665 0.9472 0.9858
2027-03-21 0.9726 0.9531 0.9920
2027-03-22 0.9665 0.9472 0.9859
2027-03-23 0.9726 0.9532 0.9921
2027-03-24 0.9670 0.9476 0.9863
2027-03-25 0.9694 0.9501 0.9888
2027-03-26 0.9696 0.9502 0.9890
2027-03-27 0.9701 0.9507 0.9895
2027-03-28 0.9640 0.9448 0.9833
2027-03-29 0.9669 0.9476 0.9862
2027-03-30 0.9730 0.9535 0.9924
2027-03-31 0.9770 0.9575 0.9965
2027 April
2027-04-01 0.9709 0.9515 0.9903
2027-04-02 0.9711 0.9516 0.9905
2027-04-03 0.9761 0.9566 0.9957
2027-04-04 0.9740 0.9545 0.9934
2027-04-05 0.9801 0.9605 0.9997
2027-04-06 0.9740 0.9545 0.9934
2027-04-07 0.9738 0.9543 0.9932
2027-04-08 0.9799 0.9603 0.9995
2027-04-09 0.9738 0.9543 0.9933
2027-04-10 0.9768 0.9573 0.9963
2027-04-11 0.9829 0.9633 1.0026
2027-04-12 0.9768 0.9573 0.9963
2027-04-13 0.9805 0.9609 1.0002
2027-04-14 0.9852 0.9655 1.0049
2027-04-15 0.9914 0.9716 1.0113
2027-04-16 0.9853 0.9656 1.0050
2027-04-17 0.9915 0.9716 1.0113
2027-04-18 0.9889 0.9692 1.0087
2027-04-19 0.9950 0.9751 1.0149
2027-04-20 0.9920 0.9722 1.0119
2027-04-21 0.9888 0.9690 1.0086
2027-04-22 0.9950 0.9751 1.0149
2027-04-23 0.9904 0.9706 1.0103
2027-04-24 0.9967 0.9768 1.0166
2027-04-25 1.0030 0.9829 1.0230
2027-04-26 0.9967 0.9768 1.0166
2027-04-27 0.9905 0.9707 1.0103
2027-04-28 0.9846 0.9649 1.0043
2027-04-29 0.9825 0.9628 1.0021
2027-04-30 0.9887 0.9689 1.0084
2027 May
2027-05-01 0.9825 0.9628 1.0021
2027-05-02 0.9887 0.9689 1.0085
2027-05-03 0.9922 0.9724 1.0121
2027-05-04 0.9904 0.9706 1.0102
2027-05-05 0.9966 0.9767 1.0165
2027-05-06 1.0029 0.9828 1.0229
2027-05-07 0.9966 0.9767 1.0166
2027-05-08 1.0029 0.9828 1.0230
2027-05-09 1.0092 0.9890 1.0294
2027-05-10 1.0029 0.9829 1.0230
2027-05-11 0.9967 0.9767 1.0166
2027-05-12 0.9904 0.9706 1.0102
2027-05-13 0.9843 0.9646 1.0039
2027-05-14 0.9885 0.9687 1.0082
2027-05-15 0.9914 0.9716 1.0113
2027-05-16 0.9852 0.9655 1.0049
2027-05-17 0.9791 0.9595 0.9987
2027-05-18 0.9850 0.9653 1.0047
2027-05-19 0.9789 0.9593 0.9984
2027-05-20 0.9850 0.9653 1.0047
2027-05-21 0.9828 0.9631 1.0024
2027-05-22 0.9829 0.9633 1.0026
2027-05-23 0.9851 0.9654 1.0048
2027-05-24 0.9908 0.9709 1.0106
2027-05-25 0.9970 0.9771 1.0169
2027-05-26 0.9908 0.9710 1.0106
2027-05-27 0.9970 0.9771 1.0169
2027-05-28 1.0029 0.9828 1.0229
2027-05-29 1.0090 0.9888 1.0292
2027-05-30 1.0154 0.9951 1.0357
2027-05-31 1.0090 0.9889 1.0292
2027 June
2027-06-01 1.0154 0.9951 1.0357
2027-06-02 1.0090 0.9889 1.0292
2027-06-03 1.0142 0.9939 1.0345
2027-06-04 1.0206 1.0002 1.0410
2027-06-05 1.0142 0.9939 1.0345
2027-06-06 1.0134 0.9931 1.0337
2027-06-07 1.0169 0.9966 1.0373
2027-06-08 1.0106 0.9904 1.0308
2027-06-09 1.0170 0.9966 1.0373
2027-06-10 1.0106 0.9904 1.0308
2027-06-11 1.0043 0.9842 1.0244
2027-06-12 1.0046 0.9845 1.0247
2027-06-13 1.0109 0.9907 1.0311
2027-06-14 1.0135 0.9932 1.0337
2027-06-15 1.0071 0.9870 1.0273
2027-06-16 1.0135 0.9932 1.0338
2027-06-17 1.0072 0.9870 1.0273
2027-06-18 1.0133 0.9930 1.0336
2027-06-19 1.0197 0.9993 1.0401
2027-06-20 1.0133 0.9930 1.0336
2027-06-21 1.0070 0.9868 1.0271
2027-06-22 1.0133 0.9931 1.0336
2027-06-23 1.0070 0.9869 1.0271
2027-06-24 1.0108 0.9906 1.0311
2027-06-25 1.0153 0.9950 1.0356
2027-06-26 1.0217 1.0012 1.0421
2027-06-27 1.0153 0.9950 1.0356
2027-06-28 1.0217 1.0012 1.0421
2027-06-29 1.0281 1.0075 1.0487
2027-06-30 1.0217 1.0013 1.0421
2027 July
2027-07-01 1.0207 1.0003 1.0411
2027-07-02 1.0210 1.0006 1.0414
2027-07-03 1.0251 1.0046 1.0456
2027-07-04 1.0316 1.0110 1.0522
2027-07-05 1.0251 1.0046 1.0457
2027-07-06 1.0279 1.0074 1.0485
2027-07-07 1.0215 1.0011 1.0419
2027-07-08 1.0279 1.0074 1.0485
2027-07-09 1.0344 1.0137 1.0551
2027-07-10 1.0344 1.0137 1.0551
2027-07-11 1.0334 1.0127 1.0540
2027-07-12 1.0300 1.0094 1.0506
2027-07-13 1.0328 1.0122 1.0535
2027-07-14 1.0285 1.0079 1.0491
2027-07-15 1.0349 1.0142 1.0556
2027-07-16 1.0327 1.0120 1.0533
2027-07-17 1.0262 1.0057 1.0467
2027-07-18 1.0309 1.0103 1.0515
2027-07-19 1.0374 1.0166 1.0581
2027-07-20 1.0309 1.0103 1.0515
2027-07-21 1.0315 1.0109 1.0522
2027-07-22 1.0362 1.0155 1.0569
2027-07-23 1.0308 1.0102 1.0514
2027-07-24 1.0373 1.0166 1.0580
2027-07-25 1.0308 1.0102 1.0514
2027-07-26 1.0305 1.0099 1.0512
2027-07-27 1.0279 1.0073 1.0484
2027-07-28 1.0215 1.0010 1.0419
2027-07-29 1.0279 1.0073 1.0485
2027-07-30 1.0215 1.0011 1.0419
2027-07-31 1.0241 1.0036 1.0446
2027 August
2027-08-01 1.0233 1.0028 1.0437
2027-08-02 1.0253 1.0048 1.0458
2027-08-03 1.0317 1.0111 1.0524
2027-08-04 1.0253 1.0048 1.0458
2027-08-05 1.0280 1.0074 1.0486
2027-08-06 1.0270 1.0065 1.0476
2027-08-07 1.0335 1.0128 1.0542
2027-08-08 1.0286 1.0081 1.0492
2027-08-09 1.0351 1.0144 1.0558
2027-08-10 1.0287 1.0081 1.0492
2027-08-11 1.0314 1.0108 1.0521
2027-08-12 1.0274 1.0069 1.0480
2027-08-13 1.0339 1.0132 1.0546
2027-08-14 1.0275 1.0069 1.0480
2027-08-15 1.0339 1.0133 1.0546
2027-08-16 1.0404 1.0196 1.0612
2027-08-17 1.0339 1.0133 1.0546
2027-08-18 1.0405 1.0196 1.0613
2027-08-19 1.0340 1.0133 1.0546
2027-08-20 1.0353 1.0146 1.0560
2027-08-21 1.0373 1.0166 1.0581
2027-08-22 1.0408 1.0200 1.0617
2027-08-23 1.0474 1.0264 1.0683
2027-08-24 1.0409 1.0200 1.0617
2027-08-25 1.0430 1.0221 1.0639
2027-08-26 1.0365 1.0158 1.0572
2027-08-27 1.0430 1.0222 1.0639
2027-08-28 1.0472 1.0262 1.0681
2027-08-29 1.0407 1.0198 1.0615
2027-08-30 1.0361 1.0154 1.0568
2027-08-31 1.0296 1.0090 1.0502
2027 September
2027-09-01 1.0311 1.0105 1.0518
2027-09-02 1.0376 1.0169 1.0584
2027-09-03 1.0312 1.0105 1.0518
2027-09-04 1.0261 1.0056 1.0467
2027-09-05 1.0220 1.0016 1.0425
2027-09-06 1.0157 0.9954 1.0360
2027-09-07 1.0093 0.9891 1.0295
2027-09-08 1.0157 0.9954 1.0360
2027-09-09 1.0122 0.9919 1.0324
2027-09-10 1.0185 0.9982 1.0389
2027-09-11 1.0206 1.0002 1.0410
2027-09-12 1.0214 1.0010 1.0419
2027-09-13 1.0151 0.9947 1.0354
2027-09-14 1.0099 0.9897 1.0301
2027-09-15 1.0100 0.9898 1.0302
2027-09-16 1.0163 0.9960 1.0367
2027-09-17 1.0114 0.9912 1.0317
2027-09-18 1.0146 0.9944 1.0349
2027-09-19 1.0098 0.9896 1.0300
2027-09-20 1.0035 0.9835 1.0236
2027-09-21 1.0043 0.9842 1.0244
2027-09-22 1.0106 0.9904 1.0308
2027-09-23 1.0043 0.9842 1.0244
2027-09-24 1.0106 0.9904 1.0308
2027-09-25 1.0043 0.9842 1.0244
2027-09-26 1.0020 0.9820 1.0220
2027-09-27 1.0083 0.9881 1.0285
2027-09-28 1.0147 0.9944 1.0349
2027-09-29 1.0083 0.9882 1.0285
2027-09-30 1.0117 0.9915 1.0320
2027 October
2027-10-01 1.0106 0.9904 1.0309
2027-10-02 1.0170 0.9967 1.0374
2027-10-03 1.0154 0.9951 1.0357
2027-10-04 1.0091 0.9889 1.0293
2027-10-05 1.0071 0.9869 1.0272
2027-10-06 1.0047 0.9846 1.0248
2027-10-07 1.0111 0.9908 1.0313
2027-10-08 1.0101 0.9899 1.0303
2027-10-09 1.0038 0.9838 1.0239
2027-10-10 1.0089 0.9887 1.0291
2027-10-11 1.0026 0.9825 1.0226
2027-10-12 1.0089 0.9887 1.0291
2027-10-13 1.0026 0.9825 1.0226
2027-10-14 1.0089 0.9887 1.0291
2027-10-15 1.0026 0.9826 1.0227
2027-10-16 1.0089 0.9887 1.0291
2027-10-17 1.0053 0.9852 1.0254
2027-10-18 1.0114 0.9912 1.0316
2027-10-19 1.0148 0.9945 1.0351
2027-10-20 1.0085 0.9883 1.0287
2027-10-21 1.0022 0.9822 1.0222
2027-10-22 1.0085 0.9883 1.0287
2027-10-23 1.0022 0.9822 1.0223
2027-10-24 0.9965 0.9766 1.0164
2027-10-25 0.9903 0.9705 1.0101
2027-10-26 0.9879 0.9681 1.0076
2027-10-27 0.9941 0.9742 1.0140
2027-10-28 0.9879 0.9681 1.0076
2027-10-29 0.9822 0.9626 1.0019
2027-10-30 0.9793 0.9597 0.9989
2027-10-31 0.9846 0.9649 1.0043
2027 November
2027-11-01 0.9908 0.9710 1.0106
2027-11-02 0.9971 0.9771 1.0170
2027-11-03 0.9908 0.9710 1.0107