> Page 5: PEN/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9375 0.9187 0.9562
2030-01-02 0.9336 0.9149 0.9522
2030-01-03 0.9313 0.9127 0.9499
2030-01-04 0.9255 0.9070 0.9440
2030-01-05 0.9310 0.9124 0.9497
2030-01-06 0.9369 0.9182 0.9556
2030-01-07 0.9310 0.9124 0.9497
2030-01-08 0.9369 0.9182 0.9556
2030-01-09 0.9311 0.9124 0.9497
2030-01-10 0.9369 0.9182 0.9557
2030-01-11 0.9311 0.9125 0.9497
2030-01-12 0.9253 0.9068 0.9438
2030-01-13 0.9262 0.9076 0.9447
2030-01-14 0.9279 0.9093 0.9464
2030-01-15 0.9337 0.9151 0.9524
2030-01-16 0.9396 0.9208 0.9584
2030-01-17 0.9454 0.9265 0.9643
2030-01-18 0.9415 0.9226 0.9603
2030-01-19 0.9474 0.9284 0.9663
2030-01-20 0.9415 0.9226 0.9603
2030-01-21 0.9474 0.9285 0.9664
2030-01-22 0.9470 0.9281 0.9660
2030-01-23 0.9499 0.9309 0.9689
2030-01-24 0.9511 0.9321 0.9701
2030-01-25 0.9571 0.9379 0.9762
2030-01-26 0.9511 0.9321 0.9701
2030-01-27 0.9571 0.9380 0.9762
2030-01-28 0.9600 0.9408 0.9792
2030-01-29 0.9540 0.9349 0.9731
2030-01-30 0.9600 0.9408 0.9792
2030-01-31 0.9540 0.9349 0.9731
2030 February
2030-02-01 0.9502 0.9312 0.9693
2030-02-02 0.9562 0.9371 0.9754
2030-02-03 0.9503 0.9313 0.9693
2030-02-04 0.9562 0.9371 0.9754
2030-02-05 0.9503 0.9313 0.9693
2030-02-06 0.9443 0.9255 0.9632
2030-02-07 0.9484 0.9294 0.9673
2030-02-08 0.9543 0.9353 0.9734
2030-02-09 0.9504 0.9314 0.9694
2030-02-10 0.9487 0.9297 0.9676
2030-02-11 0.9546 0.9355 0.9737
2030-02-12 0.9606 0.9414 0.9799
2030-02-13 0.9546 0.9356 0.9737
2030-02-14 0.9607 0.9414 0.9799
2030-02-15 0.9586 0.9394 0.9778
2030-02-16 0.9598 0.9406 0.9790
2030-02-17 0.9553 0.9361 0.9744
2030-02-18 0.9613 0.9420 0.9805
2030-02-19 0.9553 0.9362 0.9744
2030-02-20 0.9493 0.9303 0.9683
2030-02-21 0.9501 0.9311 0.9691
2030-02-22 0.9536 0.9345 0.9727
2030-02-23 0.9596 0.9404 0.9788
2030-02-24 0.9656 0.9463 0.9849
2030-02-25 0.9596 0.9404 0.9788
2030-02-26 0.9536 0.9345 0.9727
2030-02-27 0.9494 0.9304 0.9684
2030-02-28 0.9500 0.9310 0.9691
2030 March
2030-03-01 0.9560 0.9369 0.9752
2030-03-02 0.9575 0.9383 0.9766
2030-03-03 0.9577 0.9385 0.9768
2030-03-04 0.9637 0.9444 0.9830
2030-03-05 0.9698 0.9504 0.9892
2030-03-06 0.9759 0.9564 0.9954
2030-03-07 0.9698 0.9504 0.9892
2030-03-08 0.9759 0.9564 0.9954
2030-03-09 0.9816 0.9620 1.0013
2030-03-10 0.9755 0.9560 0.9950
2030-03-11 0.9816 0.9620 1.0013
2030-03-12 0.9755 0.9560 0.9950
2030-03-13 0.9777 0.9581 0.9972
2030-03-14 0.9812 0.9616 1.0009
2030-03-15 0.9874 0.9677 1.0072
2030-03-16 0.9850 0.9653 1.0047
2030-03-17 0.9810 0.9613 1.0006
2030-03-18 0.9779 0.9583 0.9975
2030-03-19 0.9718 0.9524 0.9912
2030-03-20 0.9779 0.9584 0.9975
2030-03-21 0.9718 0.9524 0.9912
2030-03-22 0.9779 0.9584 0.9975
2030-03-23 0.9785 0.9590 0.9981
2030-03-24 0.9847 0.9650 1.0044
2030-03-25 0.9785 0.9590 0.9981
2030-03-26 0.9847 0.9650 1.0044
2030-03-27 0.9785 0.9590 0.9981
2030-03-28 0.9847 0.9650 1.0044
2030-03-29 0.9909 0.9711 1.0107
2030-03-30 0.9847 0.9650 1.0044
2030-03-31 0.9909 0.9711 1.0107
2030 April
2030-04-01 0.9972 0.9772 1.0171
2030-04-02 0.9909 0.9711 1.0108
2030-04-03 0.9901 0.9703 1.0099
2030-04-04 0.9963 0.9764 1.0162
2030-04-05 1.0026 0.9825 1.0226
2030-04-06 0.9963 0.9764 1.0163
2030-04-07 1.0026 0.9825 1.0227
2030-04-08 1.0082 0.9881 1.0284
2030-04-09 1.0144 0.9941 1.0347
2030-04-10 1.0161 0.9958 1.0364
2030-04-11 1.0099 0.9897 1.0301
2030-04-12 1.0163 0.9959 1.0366
2030-04-13 1.0222 1.0018 1.0427
2030-04-14 1.0233 1.0028 1.0437
2030-04-15 1.0209 1.0005 1.0414
2030-04-16 1.0274 1.0068 1.0479
2030-04-17 1.0210 1.0005 1.0414
2030-04-18 1.0191 0.9987 1.0395
2030-04-19 1.0255 1.0050 1.0460
2030-04-20 1.0191 0.9987 1.0395
2030-04-21 1.0127 0.9925 1.0330
2030-04-22 1.0129 0.9926 1.0331
2030-04-23 1.0086 0.9884 1.0287
2030-04-24 1.0039 0.9838 1.0240
2030-04-25 1.0102 0.9900 1.0304
2030-04-26 1.0039 0.9838 1.0240
2030-04-27 0.9976 0.9777 1.0176
2030-04-28 0.9914 0.9716 1.0112
2030-04-29 0.9977 0.9777 1.0176
2030-04-30 1.0039 0.9839 1.0240
2030 May
2030-05-01 0.9977 0.9777 1.0176
2030-05-02 1.0040 0.9839 1.0240
2030-05-03 0.9977 0.9777 1.0176
2030-05-04 1.0040 0.9839 1.0240
2030-05-05 1.0103 0.9901 1.0305
2030-05-06 1.0040 0.9839 1.0241
2030-05-07 1.0028 0.9827 1.0229
2030-05-08 0.9993 0.9794 1.0193
2030-05-09 0.9931 0.9732 1.0130
2030-05-10 0.9994 0.9794 1.0194
2030-05-11 1.0018 0.9818 1.0218
2030-05-12 1.0060 0.9859 1.0262
2030-05-13 1.0014 0.9814 1.0214
2030-05-14 1.0033 0.9833 1.0234
2030-05-15 1.0096 0.9894 1.0298
2030-05-16 1.0115 0.9913 1.0318
2030-05-17 1.0052 0.9851 1.0253
2030-05-18 1.0050 0.9849 1.0251
2030-05-19 1.0113 0.9911 1.0316
2030-05-20 1.0177 0.9974 1.0381
2030-05-21 1.0194 0.9990 1.0398
2030-05-22 1.0258 1.0053 1.0464
2030-05-23 1.0275 1.0069 1.0480
2030-05-24 1.0339 1.0132 1.0546
2030-05-25 1.0404 1.0196 1.0612
2030-05-26 1.0339 1.0133 1.0546
2030-05-27 1.0328 1.0122 1.0535
2030-05-28 1.0393 1.0185 1.0601
2030-05-29 1.0356 1.0149 1.0563
2030-05-30 1.0372 1.0164 1.0579
2030-05-31 1.0307 1.0101 1.0513
2030 June
2030-06-01 1.0372 1.0164 1.0579
2030-06-02 1.0307 1.0101 1.0513
2030-06-03 1.0266 1.0061 1.0471
2030-06-04 1.0331 1.0124 1.0537
2030-06-05 1.0266 1.0061 1.0471
2030-06-06 1.0322 1.0116 1.0529
2030-06-07 1.0271 1.0065 1.0476
2030-06-08 1.0335 1.0128 1.0542
2030-06-09 1.0400 1.0192 1.0608
2030-06-10 1.0335 1.0129 1.0542
2030-06-11 1.0343 1.0136 1.0550
2030-06-12 1.0279 1.0073 1.0484
2030-06-13 1.0215 1.0010 1.0419
2030-06-14 1.0279 1.0073 1.0484
2030-06-15 1.0215 1.0010 1.0419
2030-06-16 1.0279 1.0073 1.0485
2030-06-17 1.0220 1.0015 1.0424
2030-06-18 1.0246 1.0041 1.0451
2030-06-19 1.0247 1.0042 1.0452
2030-06-20 1.0252 1.0047 1.0458
2030-06-21 1.0188 0.9985 1.0392
2030-06-22 1.0219 1.0014 1.0423
2030-06-23 1.0283 1.0077 1.0489
2030-06-24 1.0325 1.0119 1.0532
2030-06-25 1.0261 1.0056 1.0466
2030-06-26 1.0263 1.0057 1.0468
2030-06-27 1.0316 1.0110 1.0523
2030-06-28 1.0293 1.0087 1.0499
2030-06-29 1.0358 1.0151 1.0565
2030-06-30 1.0293 1.0088 1.0499
2030 July
2030-07-01 1.0291 1.0085 1.0497
2030-07-02 1.0356 1.0149 1.0563
2030-07-03 1.0291 1.0086 1.0497
2030-07-04 1.0323 1.0117 1.0530
2030-07-05 1.0388 1.0181 1.0596
2030-07-06 1.0323 1.0117 1.0530
2030-07-07 1.0363 1.0156 1.0570
2030-07-08 1.0413 1.0204 1.0621
2030-07-09 1.0478 1.0269 1.0688
2030-07-10 1.0413 1.0204 1.0621
2030-07-11 1.0478 1.0269 1.0688
2030-07-12 1.0452 1.0243 1.0661
2030-07-13 1.0516 1.0305 1.0726
2030-07-14 1.0484 1.0275 1.0694
2030-07-15 1.0450 1.0241 1.0659
2030-07-16 1.0516 1.0306 1.0726
2030-07-17 1.0468 1.0258 1.0677
2030-07-18 1.0534 1.0323 1.0744
2030-07-19 1.0600 1.0388 1.0812
2030-07-20 1.0534 1.0323 1.0744
2030-07-21 1.0468 1.0259 1.0677
2030-07-22 1.0406 1.0198 1.0614
2030-07-23 1.0383 1.0176 1.0591
2030-07-24 1.0449 1.0240 1.0658
2030-07-25 1.0384 1.0176 1.0591
2030-07-26 1.0449 1.0240 1.0658
2030-07-27 1.0486 1.0277 1.0696
2030-07-28 1.0467 1.0257 1.0676
2030-07-29 1.0533 1.0322 1.0743
2030-07-30 1.0599 1.0387 1.0811
2030-07-31 1.0533 1.0322 1.0744
2030 August
2030-08-01 1.0599 1.0387 1.0811
2030-08-02 1.0666 1.0453 1.0879
2030-08-03 1.0599 1.0387 1.0811
2030-08-04 1.0533 1.0323 1.0744
2030-08-05 1.0467 1.0258 1.0677
2030-08-06 1.0402 1.0194 1.0610
2030-08-07 1.0446 1.0238 1.0655
2030-08-08 1.0478 1.0268 1.0688
2030-08-09 1.0413 1.0204 1.0621
2030-08-10 1.0348 1.0141 1.0555
2030-08-11 1.0410 1.0202 1.0618
2030-08-12 1.0345 1.0138 1.0552
2030-08-13 1.0410 1.0202 1.0618
2030-08-14 1.0386 1.0179 1.0594
2030-08-15 1.0388 1.0180 1.0596
2030-08-16 1.0411 1.0202 1.0619
2030-08-17 1.0471 1.0261 1.0680
2030-08-18 1.0537 1.0326 1.0747
2030-08-19 1.0471 1.0262 1.0680
2030-08-20 1.0537 1.0326 1.0748
2030-08-21 1.0599 1.0387 1.0811
2030-08-22 1.0664 1.0451 1.0877
2030-08-23 1.0731 1.0516 1.0946
2030-08-24 1.0664 1.0451 1.0877
2030-08-25 1.0731 1.0517 1.0946
2030-08-26 1.0664 1.0451 1.0877
2030-08-27 1.0719 1.0504 1.0933
2030-08-28 1.0786 1.0570 1.1002
2030-08-29 1.0719 1.0504 1.0933
2030-08-30 1.0710 1.0496 1.0924
2030-08-31 1.0748 1.0533 1.0963
2030 September
2030-09-01 1.0681 1.0467 1.0894
2030-09-02 1.0748 1.0533 1.0963
2030-09-03 1.0681 1.0467 1.0894
2030-09-04 1.0614 1.0402 1.0826
2030-09-05 1.0617 1.0405 1.0829
2030-09-06 1.0684 1.0470 1.0898
2030-09-07 1.0711 1.0497 1.0925
2030-09-08 1.0644 1.0431 1.0857
2030-09-09 1.0711 1.0497 1.0925
2030-09-10 1.0644 1.0431 1.0857
2030-09-11 1.0709 1.0495 1.0923
2030-09-12 1.0776 1.0561 1.0992
2030-09-13 1.0709 1.0495 1.0923
2030-09-14 1.0642 1.0429 1.0855
2030-09-15 1.0709 1.0495 1.0923
2030-09-16 1.0642 1.0430 1.0855
2030-09-17 1.0683 1.0469 1.0897
2030-09-18 1.0730 1.0515 1.0944
2030-09-19 1.0797 1.0581 1.1013
2030-09-20 1.0730 1.0515 1.0945
2030-09-21 1.0798 1.0582 1.1014
2030-09-22 1.0866 1.0648 1.1083
2030-09-23 1.0798 1.0582 1.1014
2030-09-24 1.0787 1.0571 1.1003
2030-09-25 1.0790 1.0575 1.1006
2030-09-26 1.0834 1.0617 1.1051
2030-09-27 1.0902 1.0684 1.1120
2030-09-28 1.0834 1.0618 1.1051
2030-09-29 1.0864 1.0646 1.1081
2030-09-30 1.0796 1.0580 1.1012
2030 October
2030-10-01 1.0864 1.0646 1.1081
2030-10-02 1.0932 1.0713 1.1151
2030-10-03 1.0932 1.0714 1.1151
2030-10-04 1.0921 1.0703 1.1140
2030-10-05 1.0885 1.0668 1.1103
2030-10-06 1.0915 1.0697 1.1134
2030-10-07 1.0870 1.0652 1.1087
2030-10-08 1.0937 1.0718 1.1156
2030-10-09 1.0914 1.0696 1.1132
2030-10-10 1.0846 1.0629 1.1063
2030-10-11 1.0895 1.0677 1.1113
2030-10-12 1.0964 1.0744 1.1183
2030-10-13 1.0895 1.0677 1.1113
2030-10-14 1.0902 1.0684 1.1120
2030-10-15 1.0951 1.0732 1.1170
2030-10-16 1.0894 1.0676 1.1112
2030-10-17 1.0963 1.0743 1.1182
2030-10-18 1.0894 1.0676 1.1112
2030-10-19 1.0891 1.0673 1.1109
2030-10-20 1.0863 1.0646 1.1081
2030-10-21 1.0795 1.0580 1.1011
2030-10-22 1.0863 1.0646 1.1081
2030-10-23 1.0796 1.0580 1.1012
2030-10-24 1.0823 1.0606 1.1039
2030-10-25 1.0814 1.0598 1.1031
2030-10-26 1.0836 1.0619 1.1052
2030-10-27 1.0904 1.0686 1.1122
2030-10-28 1.0836 1.0619 1.1052
2030-10-29 1.0865 1.0647 1.1082
2030-10-30 1.0854 1.0637 1.1071
2030-10-31 1.0923 1.0704 1.1141
2030 November
2030-11-01 1.0871 1.0654 1.1089
2030-11-02 1.0940 1.0721 1.1158