> Page 3: PEN/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 27.6315 27.0788 28.1841
2028-01-02 27.7890 27.2333 28.3448
2028-01-03 27.6334 27.0807 28.1861
2028-01-04 27.6491 27.0961 28.2020
2028-01-05 27.6076 27.0554 28.1597
2028-01-06 27.6075 27.0554 28.1597
2028-01-07 27.7650 27.2097 28.3203
2028-01-08 27.6094 27.0572 28.1616
2028-01-09 27.6092 27.0570 28.1614
2028-01-10 27.6408 27.0879 28.1936
2028-01-11 27.6391 27.0864 28.1919
2028-01-12 27.7967 27.2408 28.3527
2028-01-13 27.6411 27.0882 28.1939
2028-01-14 27.5840 27.0323 28.1357
2028-01-15 27.4855 26.9358 28.0352
2028-01-16 27.5698 27.0185 28.1212
2028-01-17 27.7271 27.1725 28.2816
2028-01-18 27.5718 27.0203 28.1232
2028-01-19 27.4173 26.8690 27.9657
2028-01-20 27.3936 26.8458 27.9415
2028-01-21 27.3340 26.7874 27.8807
2028-01-22 27.4899 26.9401 28.0397
2028-01-23 27.4496 26.9006 27.9986
2028-01-24 27.3788 26.8313 27.9264
2028-01-25 27.2255 26.6810 27.7700
2028-01-26 27.2036 26.6596 27.7477
2028-01-27 27.3588 26.8116 27.9059
2028-01-28 27.2055 26.6614 27.7496
2028-01-29 27.3607 26.8134 27.9079
2028-01-30 27.2793 26.7337 27.8249
2028-01-31 27.4349 26.8862 27.9836
2028 February
2028-02-01 27.2812 26.7356 27.8268
2028-02-02 27.4368 26.8880 27.9855
2028-02-03 27.2831 26.7374 27.8288
2028-02-04 27.3785 26.8309 27.9260
2028-02-05 27.3201 26.7737 27.8665
2028-02-06 27.4759 26.9264 28.0254
2028-02-07 27.3220 26.7756 27.8684
2028-02-08 27.2739 26.7284 27.8194
2028-02-09 27.2888 26.7430 27.8345
2028-02-10 27.2069 26.6628 27.7511
2028-02-11 27.3621 26.8148 27.9093
2028-02-12 27.2088 26.6646 27.7530
2028-02-13 27.1939 26.6500 27.7378
2028-02-14 27.2479 26.7030 27.7929
2028-02-15 27.4033 26.8552 27.9514
2028-02-16 27.3179 26.7715 27.8643
2028-02-17 27.1649 26.6216 27.7082
2028-02-18 27.1772 26.6337 27.7207
2028-02-19 27.3322 26.7855 27.8788
2028-02-20 27.4880 26.9383 28.0378
2028-02-21 27.4961 26.9462 28.0460
2028-02-22 27.5219 26.9715 28.0724
2028-02-23 27.3678 26.8204 27.9151
2028-02-24 27.5046 26.9545 28.0547
2028-02-25 27.6615 27.1082 28.2147
2028-02-26 27.5065 26.9564 28.0566
2028-02-27 27.6634 27.1101 28.2166
2028-02-28 27.7386 27.1838 28.2934
2028-02-29 27.6765 27.1230 28.2301
2028 March
2028-03-01 27.5618 27.0105 28.1130
2028-03-02 27.4074 26.8593 27.9556
2028-03-03 27.3460 26.7991 27.8929
2028-03-04 27.3527 26.8057 27.8998
2028-03-05 27.5087 26.9585 28.0589
2028-03-06 27.3788 26.8312 27.9264
2028-03-07 27.5349 26.9842 28.0856
2028-03-08 27.3807 26.8331 27.9283
2028-03-09 27.3738 26.8263 27.9212
2028-03-10 27.3310 26.7844 27.8776
2028-03-11 27.4869 26.9371 28.0366
2028-03-12 27.3329 26.7863 27.8796
2028-03-13 27.4888 26.9390 28.0386
2028-03-14 27.6455 27.0926 28.1985
2028-03-15 27.4907 26.9409 28.0405
2028-03-16 27.6475 27.0945 28.2004
2028-03-17 27.4926 26.9428 28.0425
2028-03-18 27.4753 26.9258 28.0248
2028-03-19 27.6320 27.0793 28.1846
2028-03-20 27.7895 27.2338 28.3453
2028-03-21 27.9276 27.3690 28.4861
2028-03-22 27.7711 27.2157 28.3265
2028-03-23 27.6272 27.0746 28.1797
2028-03-24 27.6706 27.1172 28.2240
2028-03-25 27.7173 27.1630 28.2717
2028-03-26 27.8754 27.3179 28.4329
2028-03-27 27.7193 27.1649 28.2737
2028-03-28 27.8393 27.2825 28.3961
2028-03-29 27.9981 27.4381 28.5580
2028-03-30 27.8412 27.2844 28.3981
2028-03-31 28.0000 27.4400 28.5600
2028 April
2028-04-01 28.0823 27.5207 28.6440
2028-04-02 27.9250 27.3665 28.4835
2028-04-03 27.7686 27.2132 28.3240
2028-04-04 27.9270 27.3684 28.4855
2028-04-05 27.8214 27.2650 28.3778
2028-04-06 27.7836 27.2279 28.3393
2028-04-07 27.6280 27.0754 28.1805
2028-04-08 27.5917 27.0398 28.1435
2028-04-09 27.7490 27.1940 28.3040
2028-04-10 27.8204 27.2640 28.3768
2028-04-11 27.8204 27.2640 28.3768
2028-04-12 27.9791 27.4195 28.5387
2028-04-13 28.0143 27.4540 28.5746
2028-04-14 27.9686 27.4092 28.5279
2028-04-15 27.9763 27.4168 28.5358
2028-04-16 27.8644 27.3072 28.4217
2028-04-17 27.8132 27.2569 28.3695
2028-04-18 27.9582 27.3991 28.5174
2028-04-19 27.8940 27.3361 28.4519
2028-04-20 27.9819 27.4223 28.5416
2028-04-21 27.8252 27.2687 28.3817
2028-04-22 27.9839 27.4242 28.5435
2028-04-23 27.8897 27.3319 28.4475
2028-04-24 27.7335 27.1788 28.2881
2028-04-25 27.8916 27.3338 28.4495
2028-04-26 27.8916 27.3338 28.4495
2028-04-27 27.9234 27.3649 28.4818
2028-04-28 27.9803 27.4207 28.5399
2028-04-29 27.9078 27.3497 28.4660
2028-04-30 27.8674 27.3100 28.4247
2028 May
2028-05-01 27.8236 27.2672 28.3801
2028-05-02 27.8183 27.2619 28.3747
2028-05-03 27.8180 27.2617 28.3744
2028-05-04 27.6663 27.1129 28.2196
2028-05-05 27.8240 27.2676 28.3805
2028-05-06 27.9827 27.4230 28.5424
2028-05-07 28.1423 27.5794 28.7051
2028-05-08 28.0075 27.4474 28.5677
2028-05-09 27.9405 27.3817 28.4993
2028-05-10 28.0998 27.5378 28.6618
2028-05-11 27.9424 27.3836 28.5013
2028-05-12 28.0912 27.5294 28.6530
2028-05-13 28.0375 27.4767 28.5982
2028-05-14 28.1102 27.5480 28.6724
2028-05-15 27.9744 27.4149 28.5339
2028-05-16 28.1339 27.5712 28.6966
2028-05-17 28.0895 27.5277 28.6513
2028-05-18 27.9603 27.4011 28.5195
2028-05-19 27.9624 27.4031 28.5216
2028-05-20 27.9443 27.3854 28.5031
2028-05-21 28.0348 27.4741 28.5955
2028-05-22 28.0745 27.5130 28.6360
2028-05-23 27.9451 27.3862 28.5040
2028-05-24 27.9566 27.3975 28.5158
2028-05-25 28.1160 27.5537 28.6784
2028-05-26 28.0179 27.4576 28.5783
2028-05-27 28.0983 27.5364 28.6603
2028-05-28 28.0704 27.5090 28.6318
2028-05-29 28.0582 27.4970 28.6193
2028-05-30 28.1010 27.5389 28.6630
2028-05-31 28.2612 27.6960 28.8264
2028 June
2028-06-01 28.2543 27.6893 28.8194
2028-06-02 28.3677 27.8003 28.9350
2028-06-03 28.2088 27.6446 28.7730
2028-06-04 28.3696 27.8022 28.9370
2028-06-05 28.2107 27.6465 28.7750
2028-06-06 28.3479 27.7810 28.9149
2028-06-07 28.4362 27.8675 29.0049
2028-06-08 28.5983 28.0264 29.1703
2028-06-09 28.4382 27.8694 29.0069
2028-06-10 28.3644 27.7971 28.9317
2028-06-11 28.3770 27.8095 28.9446
2028-06-12 28.3741 27.8066 28.9416
2028-06-13 28.4707 27.9013 29.0401
2028-06-14 28.4097 27.8415 28.9779
2028-06-15 28.3297 27.7631 28.8963
2028-06-16 28.3591 27.7919 28.9263
2028-06-17 28.2512 27.6862 28.8163
2028-06-18 28.2698 27.7044 28.8352
2028-06-19 28.3085 27.7423 28.8746
2028-06-20 28.2663 27.7010 28.8317
2028-06-21 28.3902 27.8224 28.9581
2028-06-22 28.3436 27.7768 28.9105
2028-06-23 28.4058 27.8377 28.9739
2028-06-24 28.2467 27.6818 28.8117
2028-06-25 28.2480 27.6830 28.8130
2028-06-26 28.2478 27.6828 28.8127
2028-06-27 28.0917 27.5299 28.6535
2028-06-28 27.9925 27.4326 28.5523
2028-06-29 28.1521 27.5891 28.7151
2028-06-30 27.9944 27.4345 28.5543
2028 July
2028-07-01 28.1308 27.5682 28.6935
2028-07-02 28.0704 27.5090 28.6319
2028-07-03 28.2305 27.6659 28.7951
2028-07-04 28.0724 27.5109 28.6338
2028-07-05 27.9982 27.4382 28.5581
2028-07-06 28.0063 27.4462 28.5664
2028-07-07 27.8494 27.2924 28.4064
2028-07-08 27.9766 27.4170 28.5361
2028-07-09 27.8823 27.3247 28.4399
2028-07-10 27.9445 27.3856 28.5034
2028-07-11 27.9925 27.4326 28.5523
2028-07-12 28.1521 27.5890 28.7151
2028-07-13 27.9944 27.4345 28.5543
2028-07-14 28.1540 27.5910 28.7171
2028-07-15 27.9963 27.4364 28.5563
2028-07-16 28.0440 27.4832 28.6049
2028-07-17 27.9913 27.4314 28.5511
2028-07-18 27.8345 27.2778 28.3912
2028-07-19 27.6786 27.1250 28.2321
2028-07-20 27.8364 27.2797 28.3931
2028-07-21 27.9951 27.4352 28.5550
2028-07-22 27.9446 27.3857 28.5035
2028-07-23 28.1040 27.5419 28.6661
2028-07-24 28.1040 27.5419 28.6661
2028-07-25 28.0933 27.5314 28.6551
2028-07-26 28.1106 27.5484 28.6728
2028-07-27 28.0395 27.4788 28.6003
2028-07-28 27.8825 27.3248 28.4401
2028-07-29 27.7263 27.1718 28.2808
2028-07-30 27.8844 27.3267 28.4421
2028-07-31 27.8844 27.3267 28.4421
2028 August
2028-08-01 27.7590 27.2038 28.3142
2028-08-02 27.9173 27.3589 28.4756
2028-08-03 27.9542 27.3951 28.5133
2028-08-04 28.0508 27.4898 28.6118
2028-08-05 28.2108 27.6465 28.7750
2028-08-06 28.1685 27.6051 28.7319
2028-08-07 28.1654 27.6021 28.7287
2028-08-08 28.0161 27.4558 28.5764
2028-08-09 27.9481 27.3891 28.5070
2028-08-10 27.9576 27.3984 28.5167
2028-08-11 28.0194 27.4590 28.5797
2028-08-12 27.8624 27.3052 28.4197
2028-08-13 27.7951 27.2392 28.3511
2028-08-14 27.7951 27.2392 28.3511
2028-08-15 27.8508 27.2938 28.4078
2028-08-16 27.7163 27.1620 28.2707
2028-08-17 27.8744 27.3169 28.4319
2028-08-18 27.7666 27.2113 28.3220
2028-08-19 27.9250 27.3665 28.4835
2028-08-20 27.8479 27.2909 28.4049
2028-08-21 27.8479 27.2909 28.4049
2028-08-22 27.8949 27.3370 28.4528
2028-08-23 27.8559 27.2988 28.4130
2028-08-24 27.9491 27.3901 28.5080
2028-08-25 28.0415 27.4807 28.6023
2028-08-26 27.9806 27.4210 28.5402
2028-08-27 28.1401 27.5773 28.7029
2028-08-28 28.1401 27.5773 28.7029
2028-08-29 28.1827 27.6190 28.7463
2028-08-30 28.1892 27.6255 28.7530
2028-08-31 28.1929 27.6290 28.7567
2028 September
2028-09-01 28.0350 27.4743 28.5957
2028-09-02 28.1948 27.6309 28.7587
2028-09-03 28.1472 27.5843 28.7102
2028-09-04 28.1472 27.5843 28.7102
2028-09-05 28.1247 27.5622 28.6872
2028-09-06 28.0601 27.4989 28.6213
2028-09-07 28.0353 27.4746 28.5960
2028-09-08 28.0194 27.4590 28.5798
2028-09-09 28.1792 27.6156 28.7428
2028-09-10 28.3399 27.7731 28.9067
2028-09-11 28.3399 27.7731 28.9067
2028-09-12 28.2800 27.7144 28.8456
2028-09-13 28.1791 27.6155 28.7427
2028-09-14 28.2356 27.6709 28.8003
2028-09-15 28.3966 27.8287 28.9646
2028-09-16 28.4323 27.8636 29.0009
2028-09-17 28.4563 27.8872 29.0255
2028-09-18 28.4638 27.8945 29.0331
2028-09-19 28.4208 27.8524 28.9892
2028-09-20 28.5683 27.9970 29.1397
2028-09-21 28.4083 27.8401 28.9765
2028-09-22 28.4329 27.8642 29.0015
2028-09-23 28.2736 27.7081 28.8391
2028-09-24 28.4348 27.8661 29.0035
2028-09-25 28.4557 27.8866 29.0249
2028-09-26 28.4349 27.8662 29.0036
2028-09-27 28.5268 27.9563 29.0974
2028-09-28 28.5194 27.9490 29.0898
2028-09-29 28.4683 27.8990 29.0377
2028-09-30 28.3089 27.7427 28.8751
2028 October
2028-10-01 28.4703 27.9009 29.0397
2028-10-02 28.5720 28.0005 29.1434
2028-10-03 28.5045 27.9344 29.0746
2028-10-04 28.5817 28.0101 29.1534
2028-10-05 28.6057 28.0336 29.1778
2028-10-06 28.5857 28.0140 29.1574
2028-10-07 28.5727 28.0013 29.1442
2028-10-08 28.5762 28.0047 29.1477
2028-10-09 28.6434 28.0706 29.2163
2028-10-10 28.4888 27.9191 29.0586
2028-10-11 28.3293 27.7627 28.8959
2028-10-12 28.4908 27.9210 29.0606
2028-10-13 28.6533 28.0802 29.2264
2028-10-14 28.4928 27.9229 29.0627
2028-10-15 28.4922 27.9224 29.0621
2028-10-16 28.5068 27.9367 29.0769
2028-10-17 28.6044 28.0323 29.1765
2028-10-18 28.7017 28.1277 29.2758
2028-10-19 28.6218 28.0494 29.1943
2028-10-20 28.6679 28.0945 29.2413
2028-10-21 28.8275 28.2510 29.4041
2028-10-22 28.8288 28.2522 29.4054
2028-10-23 28.8458 28.2689 29.4227
2028-10-24 28.6842 28.1105 29.2579
2028-10-25 28.8478 28.2708 29.4247
2028-10-26 28.8648 28.2875 29.4421
2028-10-27 28.7981 28.2221 29.3741
2028-10-28 28.9623 28.3831 29.5416
2028-10-29 28.9366 28.3578 29.5153
2028-10-30 28.9053 28.3272 29.4834
2028-10-31 28.7902 28.2144 29.3660
2028 November
2028-11-01 28.9543 28.3753 29.5334
2028-11-02 29.0450 28.4641 29.6259