> Page 6: PEN/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 31.4386 30.8098 32.0674
2031-01-02 31.4705 30.8411 32.0999
2031-01-03 31.2942 30.6683 31.9201
2031-01-04 31.4727 30.8432 32.1021
2031-01-05 31.4268 30.7983 32.0554
2031-01-06 31.2508 30.6258 31.8758
2031-01-07 31.2737 30.6483 31.8992
2031-01-08 31.0986 30.4766 31.7205
2031-01-09 31.2759 30.6504 31.9014
2031-01-10 31.1007 30.4787 31.7227
2031-01-11 31.2781 30.6525 31.9036
2031-01-12 31.1029 30.4808 31.7249
2031-01-13 31.2802 30.6546 31.9058
2031-01-14 31.2281 30.6036 31.8527
2031-01-15 31.2294 30.6048 31.8540
2031-01-16 31.2767 30.6511 31.9022
2031-01-17 31.1015 30.4795 31.7235
2031-01-18 31.0951 30.4732 31.7170
2031-01-19 31.2725 30.6470 31.8979
2031-01-20 31.0973 30.4753 31.7192
2031-01-21 31.0342 30.4135 31.6549
2031-01-22 30.9880 30.3683 31.6078
2031-01-23 30.9731 30.3536 31.5926
2031-01-24 31.1497 30.5267 31.7727
2031-01-25 30.9752 30.3557 31.5948
2031-01-26 30.8018 30.1857 31.4178
2031-01-27 30.8660 30.2487 31.4833
2031-01-28 30.8030 30.1869 31.4190
2031-01-29 30.9786 30.3590 31.5982
2031-01-30 31.0838 30.4622 31.7055
2031-01-31 30.9097 30.2915 31.5279
2031 February
2031-02-01 30.9018 30.2837 31.5198
2031-02-02 30.9422 30.3233 31.5610
2031-02-03 31.1186 30.4962 31.7410
2031-02-04 30.9443 30.3254 31.5632
2031-02-05 30.9958 30.3759 31.6157
2031-02-06 30.8285 30.2119 31.4451
2031-02-07 30.9116 30.2933 31.5298
2031-02-08 31.0878 30.4661 31.7096
2031-02-09 31.2651 30.6398 31.8904
2031-02-10 31.0900 30.4682 31.7118
2031-02-11 31.1261 30.5036 31.7486
2031-02-12 31.0033 30.3832 31.6234
2031-02-13 31.1801 30.5565 31.8037
2031-02-14 31.0054 30.3853 31.6256
2031-02-15 31.0251 30.4046 31.6456
2031-02-16 31.2020 30.5780 31.8261
2031-02-17 31.0273 30.4067 31.6478
2031-02-18 31.2042 30.5801 31.8283
2031-02-19 31.0294 30.4088 31.6500
2031-02-20 31.2063 30.5822 31.8305
2031-02-21 31.0316 30.4109 31.6522
2031-02-22 31.2085 30.5843 31.8327
2031-02-23 31.3215 30.6950 31.9479
2031-02-24 31.1460 30.5231 31.7689
2031-02-25 31.1547 30.5316 31.7778
2031-02-26 31.3324 30.7057 31.9590
2031-02-27 31.3318 30.7052 31.9585
2031-02-28 31.5105 30.8803 32.1407
2031 March
2031-03-01 31.3340 30.7073 31.9607
2031-03-02 31.3931 30.7653 32.0210
2031-03-03 31.3384 30.7116 31.9652
2031-03-04 31.5171 30.8868 32.1474
2031-03-05 31.6968 31.0629 32.3308
2031-03-06 31.5193 30.8889 32.1497
2031-03-07 31.3901 30.7623 32.0179
2031-03-08 31.2749 30.6494 31.9004
2031-03-09 31.2897 30.6639 31.9155
2031-03-10 31.4681 30.8387 32.0975
2031-03-11 31.2918 30.6660 31.9177
2031-03-12 31.3497 30.7227 31.9767
2031-03-13 31.3710 30.7436 31.9984
2031-03-14 31.5499 30.9189 32.1809
2031-03-15 31.7298 31.0952 32.3644
2031-03-16 31.8554 31.2183 32.4925
2031-03-17 31.6770 31.0435 32.3105
2031-03-18 31.7487 31.1137 32.3837
2031-03-19 31.9297 31.2912 32.5683
2031-03-20 32.1118 31.4696 32.7541
2031-03-21 31.9320 31.2933 32.5706
2031-03-22 31.7531 31.1180 32.3882
2031-03-23 31.9342 31.2955 32.5729
2031-03-24 31.7553 31.1202 32.3904
2031-03-25 31.9364 31.2977 32.5751
2031-03-26 31.7575 31.1224 32.3927
2031-03-27 31.7183 31.0840 32.3527
2031-03-28 31.6784 31.0448 32.3119
2031-03-29 31.5009 30.8709 32.1310
2031-03-30 31.6806 31.0470 32.3142
2031-03-31 31.5031 30.8731 32.1332
2031 April
2031-04-01 31.5210 30.8906 32.1514
2031-04-02 31.4737 30.8442 32.1031
2031-04-03 31.4736 30.8442 32.1031
2031-04-04 31.6531 31.0200 32.2862
2031-04-05 31.4758 30.8463 32.1053
2031-04-06 31.4756 30.8461 32.1051
2031-04-07 31.5115 30.8813 32.1418
2031-04-08 31.5097 30.8795 32.1399
2031-04-09 31.6894 31.0556 32.3231
2031-04-10 31.5119 30.8816 32.1421
2031-04-11 31.4468 30.8179 32.0758
2031-04-12 31.3345 30.7078 31.9612
2031-04-13 31.4307 30.8021 32.0593
2031-04-14 31.6099 30.9777 32.2421
2031-04-15 31.4329 30.8042 32.0615
2031-04-16 31.2568 30.6317 31.8819
2031-04-17 31.2298 30.6052 31.8544
2031-04-18 31.1619 30.5386 31.7851
2031-04-19 31.3396 30.7128 31.9663
2031-04-20 31.2936 30.6678 31.9195
2031-04-21 31.2129 30.5887 31.8372
2031-04-22 31.0381 30.4173 31.6589
2031-04-23 31.0132 30.3929 31.6334
2031-04-24 31.1900 30.5662 31.8138
2031-04-25 31.0153 30.3950 31.6356
2031-04-26 31.1922 30.5684 31.8160
2031-04-27 31.0995 30.4775 31.7215
2031-04-28 31.2768 30.6513 31.9024
2031-04-29 31.1016 30.4796 31.7237
2031-04-30 31.2790 30.6534 31.9046
2031 May
2031-05-01 31.1038 30.4817 31.7259
2031-05-02 31.2125 30.5883 31.8368
2031-05-03 31.1460 30.5230 31.7689
2031-05-04 31.3236 30.6971 31.9500
2031-05-05 31.1481 30.5252 31.7711
2031-05-06 31.0933 30.4714 31.7152
2031-05-07 31.1102 30.4880 31.7324
2031-05-08 31.0169 30.3966 31.6373
2031-05-09 31.1938 30.5699 31.8177
2031-05-10 31.0191 30.3987 31.6395
2031-05-11 31.0021 30.3820 31.6221
2031-05-12 31.0637 30.4424 31.6850
2031-05-13 31.2408 30.6160 31.8656
2031-05-14 31.1435 30.5206 31.7663
2031-05-15 30.9690 30.3496 31.5884
2031-05-16 30.9831 30.3634 31.6027
2031-05-17 31.1597 30.5365 31.7829
2031-05-18 31.3374 30.7107 31.9642
2031-05-19 31.3466 30.7197 31.9735
2031-05-20 31.3761 30.7485 32.0036
2031-05-21 31.2003 30.5763 31.8243
2031-05-22 31.3563 30.7292 31.9834
2031-05-23 31.5351 30.9044 32.1658
2031-05-24 31.3585 30.7313 31.9857
2031-05-25 31.5373 30.9066 32.1680
2031-05-26 31.6231 30.9906 32.2556
2031-05-27 31.5523 30.9213 32.1834
2031-05-28 31.4215 30.7931 32.0499
2031-05-29 31.2455 30.6206 31.8704
2031-05-30 31.1755 30.5520 31.7990
2031-05-31 31.1831 30.5595 31.8068
2031 June
2031-06-01 31.3610 30.7337 31.9882
2031-06-02 31.2129 30.5886 31.8371
2031-06-03 31.3909 30.7630 32.0187
2031-06-04 31.2150 30.5907 31.8393
2031-06-05 31.2071 30.5830 31.8313
2031-06-06 31.1584 30.5353 31.7816
2031-06-07 31.3361 30.7094 31.9628
2031-06-08 31.1606 30.5374 31.7838
2031-06-09 31.3383 30.7115 31.9650
2031-06-10 31.5170 30.8866 32.1473
2031-06-11 31.3404 30.7136 31.9673
2031-06-12 31.5192 30.8888 32.1495
2031-06-13 31.3426 30.7158 31.9695
2031-06-14 31.3229 30.6964 31.9494
2031-06-15 31.5015 30.8715 32.1315
2031-06-16 31.6812 31.0475 32.3148
2031-06-17 31.8385 31.2017 32.4753
2031-06-18 31.6601 31.0269 32.2934
2031-06-19 31.4960 30.8661 32.1260
2031-06-20 31.5455 30.9146 32.1764
2031-06-21 31.5988 30.9669 32.2308
2031-06-22 31.7790 31.1434 32.4146
2031-06-23 31.6010 30.9690 32.2330
2031-06-24 31.7379 31.1031 32.3726
2031-06-25 31.9189 31.2805 32.5572
2031-06-26 31.7401 31.1053 32.3749
2031-06-27 31.9211 31.2827 32.5595
2031-06-28 32.0149 31.3746 32.6552
2031-06-29 31.8356 31.1989 32.4723
2031-06-30 31.6573 31.0241 32.2904
2031 July
2031-07-01 31.8378 31.2010 32.4746
2031-07-02 31.7174 31.0831 32.3518
2031-07-03 31.6744 31.0409 32.3079
2031-07-04 31.4970 30.8670 32.1269
2031-07-05 31.4556 30.8265 32.0847
2031-07-06 31.6349 31.0022 32.2676
2031-07-07 31.7164 31.0820 32.3507
2031-07-08 31.7164 31.0820 32.3507
2031-07-09 31.8972 31.2593 32.5352
2031-07-10 31.9374 31.2987 32.5761
2031-07-11 31.8852 31.2475 32.5229
2031-07-12 31.8940 31.2562 32.5319
2031-07-13 31.7665 31.1312 32.4019
2031-07-14 31.7081 31.0740 32.3423
2031-07-15 31.8735 31.2360 32.5109
2031-07-16 31.8002 31.1642 32.4362
2031-07-17 31.9005 31.2625 32.5385
2031-07-18 31.7218 31.0874 32.3562
2031-07-19 31.9027 31.2646 32.5407
2031-07-20 31.7953 31.1594 32.4312
2031-07-21 31.6172 30.9849 32.2496
2031-07-22 31.7975 31.1616 32.4335
2031-07-23 31.7975 31.1616 32.4335
2031-07-24 31.8337 31.1970 32.4704
2031-07-25 31.8986 31.2607 32.5366
2031-07-26 31.8160 31.1797 32.4523
2031-07-27 31.7699 31.1345 32.4053
2031-07-28 31.7200 31.0856 32.3544
2031-07-29 31.7139 31.0796 32.3482
2031-07-30 31.7136 31.0794 32.3479
2031-07-31 31.5406 30.9098 32.1714
2031 August
2031-08-01 31.7205 31.0861 32.3549
2031-08-02 31.9014 31.2633 32.5394
2031-08-03 32.0833 31.4416 32.7249
2031-08-04 31.9297 31.2911 32.5683
2031-08-05 31.8532 31.2162 32.4903
2031-08-06 32.0349 31.3942 32.6756
2031-08-07 31.8554 31.2183 32.4925
2031-08-08 32.0251 31.3846 32.6656
2031-08-09 31.9638 31.3245 32.6031
2031-08-10 32.0468 31.4058 32.6877
2031-08-11 31.8919 31.2540 32.5297
2031-08-12 32.0737 31.4322 32.7152
2031-08-13 32.0231 31.3826 32.6636
2031-08-14 31.8758 31.2383 32.5133
2031-08-15 31.8782 31.2406 32.5157
2031-08-16 31.8575 31.2204 32.4947
2031-08-17 31.9607 31.3215 32.5999
2031-08-18 32.0060 31.3659 32.6461
2031-08-19 31.8585 31.2213 32.4957
2031-08-20 31.8716 31.2342 32.5091
2031-08-21 32.0534 31.4123 32.6944
2031-08-22 31.9415 31.3027 32.5804
2031-08-23 32.0332 31.3925 32.6739
2031-08-24 32.0014 31.3613 32.6414
2031-08-25 31.9874 31.3476 32.6271
2031-08-26 32.0362 31.3954 32.6769
2031-08-27 32.2189 31.5745 32.8632
2031-08-28 32.2110 31.5668 32.8553
2031-08-29 32.3402 31.6934 32.9870
2031-08-30 32.1591 31.5159 32.8023
2031-08-31 32.3425 31.6956 32.9893
2031 September
2031-09-01 32.1613 31.5181 32.8046
2031-09-02 32.3177 31.6714 32.9641
2031-09-03 32.4184 31.7700 33.0667
2031-09-04 32.6032 31.9512 33.2553
2031-09-05 32.4206 31.7722 33.0690
2031-09-06 32.3365 31.6898 32.9832
2031-09-07 32.3509 31.7039 32.9979
2031-09-08 32.3476 31.7006 32.9945
2031-09-09 32.4577 31.8086 33.1069
2031-09-10 32.3882 31.7404 33.0359
2031-09-11 32.2970 31.6510 32.9429
2031-09-12 32.3305 31.6839 32.9771
2031-09-13 32.2075 31.5633 32.8516
2031-09-14 32.2286 31.5840 32.8732
2031-09-15 32.2727 31.6273 32.9182
2031-09-16 32.2247 31.5802 32.8692
2031-09-17 32.3660 31.7187 33.0133
2031-09-18 32.3128 31.6666 32.9591
2031-09-19 32.3837 31.7361 33.0314
2031-09-20 32.2023 31.5583 32.8464
2031-09-21 32.2038 31.5597 32.8479
2031-09-22 32.2035 31.5595 32.8476
2031-09-23 32.0256 31.3851 32.6661
2031-09-24 31.9125 31.2742 32.5507
2031-09-25 32.0945 31.4526 32.7364
2031-09-26 31.9147 31.2764 32.5530
2031-09-27 32.0702 31.4288 32.7117
2031-09-28 32.0014 31.3614 32.6414
2031-09-29 32.1839 31.5402 32.8275
2031-09-30 32.0036 31.3635 32.6437
2031 October
2031-10-01 31.9190 31.2806 32.5574
2031-10-02 31.9282 31.2897 32.5668
2031-10-03 31.7494 31.1144 32.3844
2031-10-04 31.8944 31.2565 32.5323
2031-10-05 31.7869 31.1512 32.4226
2031-10-06 31.8578 31.2206 32.4949
2031-10-07 31.9125 31.2742 32.5507
2031-10-08 32.0945 31.4526 32.7363
2031-10-09 31.9147 31.2764 32.5530
2031-10-10 32.0967 31.4548 32.7386
2031-10-11 31.9169 31.2786 32.5552
2031-10-12 31.9713 31.3319 32.6107
2031-10-13 31.9111 31.2729 32.5493
2031-10-14 31.7324 31.0977 32.3670
2031-10-15 31.5546 30.9235 32.1857
2031-10-16 31.7346 31.0999 32.3693
2031-10-17 31.9155 31.2772 32.5538
2031-10-18 31.8579 31.2208 32.4951
2031-10-19 32.0396 31.3988 32.6804
2031-10-20 32.0396 31.3988 32.6804
2031-10-21 32.0274 31.3869 32.6680
2031-10-22 32.0471 31.4062 32.6881
2031-10-23 31.9662 31.3268 32.6055
2031-10-24 31.7871 31.1514 32.4229
2031-10-25 31.6091 30.9769 32.2412
2031-10-26 31.7893 31.1535 32.4251
2031-10-27 31.7893 31.1535 32.4251
2031-10-28 31.6463 31.0134 32.2793
2031-10-29 31.8268 31.1903 32.4633
2031-10-30 31.8688 31.2315 32.5062
2031-10-31 31.9790 31.3394 32.6186
2031 November
2031-11-01 32.1613 31.5181 32.8046
2031-11-02 32.1132 31.4709 32.7554