> Page 2: PEN/ISK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 37.5716 36.8202 38.3230
2027-01-02 37.3462 36.5992 38.0931
2027-01-03 37.5253 36.7748 38.2758
2027-01-04 37.7523 36.9972 38.5073
2027-01-05 37.5257 36.7752 38.2763
2027-01-06 37.7528 36.9977 38.5078
2027-01-07 37.9812 37.2216 38.7408
2027-01-08 37.7533 36.9982 38.5083
2027-01-09 37.5699 36.8185 38.3213
2027-01-10 37.5438 36.7929 38.2947
2027-01-11 37.7710 37.0155 38.5264
2027-01-12 37.5443 36.7934 38.2952
2027-01-13 37.6695 36.9161 38.4228
2027-01-14 37.8974 37.1394 38.6553
2027-01-15 37.8765 37.1190 38.6341
2027-01-16 37.7762 37.0206 38.5317
2027-01-17 37.5609 36.8097 38.3121
2027-01-18 37.6072 36.8550 38.3593
2027-01-19 37.6019 36.8499 38.3539
2027-01-20 37.7057 36.9516 38.4599
2027-01-21 37.4795 36.7299 38.2291
2027-01-22 37.7062 36.9521 38.4603
2027-01-23 37.4799 36.7303 38.2295
2027-01-24 37.2737 36.5282 38.0192
2027-01-25 37.4992 36.7492 38.2492
2027-01-26 37.2945 36.5486 38.0404
2027-01-27 37.3899 36.6421 38.1377
2027-01-28 37.4430 36.6941 38.1918
2027-01-29 37.4407 36.6919 38.1895
2027-01-30 37.2160 36.4717 37.9603
2027-01-31 37.4412 36.6924 38.1900
2027 February
2027-02-01 37.2165 36.4722 37.9608
2027-02-02 36.9932 36.2533 37.7330
2027-02-03 36.9380 36.1992 37.6767
2027-02-04 36.7163 35.9820 37.4506
2027-02-05 36.9384 36.1997 37.6772
2027-02-06 36.7168 35.9824 37.4511
2027-02-07 36.9389 36.2001 37.6777
2027-02-08 36.7172 35.9829 37.4516
2027-02-09 36.9394 36.2006 37.6782
2027-02-10 37.1629 36.4196 37.9061
2027-02-11 36.9399 36.2011 37.6787
2027-02-12 37.0292 36.2886 37.7698
2027-02-13 36.8070 36.0709 37.5431
2027-02-14 37.0297 36.2891 37.7703
2027-02-15 37.2537 36.5086 37.9988
2027-02-16 37.0302 36.2896 37.7708
2027-02-17 36.9403 36.2015 37.6791
2027-02-18 36.7187 35.9843 37.4530
2027-02-19 36.5884 35.8566 37.3201
2027-02-20 36.8097 36.0735 37.5459
2027-02-21 36.9960 36.2561 37.7360
2027-02-22 36.7740 36.0386 37.5095
2027-02-23 36.9764 36.2369 37.7159
2027-02-24 37.2001 36.4561 37.9441
2027-02-25 37.2939 36.5481 38.0398
2027-02-26 37.2696 36.5242 38.0150
2027-02-27 37.2973 36.5514 38.0433
2027-02-28 37.2057 36.4616 37.9498
2027 March
2027-03-01 37.4308 36.6822 38.1794
2027-03-02 37.6343 36.8816 38.3870
2027-03-03 37.4084 36.6603 38.1566
2027-03-04 37.6276 36.8750 38.3801
2027-03-05 37.8145 37.0582 38.5708
2027-03-06 37.5876 36.8359 38.3394
2027-03-07 37.3620 36.6148 38.1093
2027-03-08 37.2845 36.5388 38.0302
2027-03-09 37.5100 36.7598 38.2602
2027-03-10 37.4480 36.6990 38.1969
2027-03-11 37.4131 36.6648 38.1614
2027-03-12 37.6395 36.8867 38.3922
2027-03-13 37.4136 36.6653 38.1619
2027-03-14 37.3633 36.6161 38.1106
2027-03-15 37.5894 36.8376 38.3412
2027-03-16 37.3743 36.6268 38.1218
2027-03-17 37.6004 36.8484 38.3524
2027-03-18 37.3748 36.6273 38.1223
2027-03-19 37.3056 36.5595 38.0517
2027-03-20 37.0818 36.3401 37.8234
2027-03-21 37.3061 36.5600 38.0522
2027-03-22 37.5235 36.7731 38.2740
2027-03-23 37.2984 36.5524 38.0443
2027-03-24 37.5240 36.7735 38.2745
2027-03-25 37.2988 36.5529 38.0448
2027-03-26 37.0777 36.3361 37.8192
2027-03-27 37.3020 36.5560 38.0480
2027-03-28 37.0782 36.3366 37.8197
2027-03-29 36.8557 36.1185 37.5928
2027-03-30 37.0786 36.3371 37.8202
2027-03-31 37.3030 36.5569 38.0490
2027 April
2027-04-01 37.5286 36.7781 38.2792
2027-04-02 37.3034 36.5574 38.0495
2027-04-03 37.0796 36.3380 37.8212
2027-04-04 37.0259 36.2853 37.7664
2027-04-05 36.8037 36.0676 37.5397
2027-04-06 37.0263 36.2858 37.7669
2027-04-07 36.8041 36.0681 37.5402
2027-04-08 36.6071 35.8750 37.3393
2027-04-09 36.8286 36.0920 37.5652
2027-04-10 36.6076 35.8754 37.3397
2027-04-11 36.6722 35.9387 37.4056
2027-04-12 36.8940 36.1562 37.6319
2027-04-13 36.6726 35.9392 37.4061
2027-04-14 36.7816 36.0460 37.5173
2027-04-15 36.7006 35.9666 37.4347
2027-04-16 36.9227 36.1842 37.6611
2027-04-17 36.7011 35.9671 37.4351
2027-04-18 36.6535 35.9204 37.3866
2027-04-19 36.4621 35.7329 37.1914
2027-04-20 36.6688 35.9354 37.4022
2027-04-21 36.7559 36.0208 37.4910
2027-04-22 36.9783 36.2387 37.7179
2027-04-23 36.9725 36.2330 37.7119
2027-04-24 36.7565 36.0214 37.4916
2027-04-25 36.9789 36.2393 37.7185
2027-04-26 37.2026 36.4586 37.9467
2027-04-27 36.9794 36.2398 37.7189
2027-04-28 36.7575 36.0223 37.4926
2027-04-29 36.8108 36.0746 37.5470
2027-04-30 36.9719 36.2325 37.7113
2027 May
2027-05-01 37.1956 36.4517 37.9395
2027-05-02 36.9724 36.2329 37.7118
2027-05-03 37.1961 36.4521 37.9400
2027-05-04 37.0688 36.3274 37.8102
2027-05-05 36.8464 36.1094 37.5833
2027-05-06 37.0693 36.3279 37.8107
2027-05-07 37.2936 36.5477 38.0394
2027-05-08 37.0698 36.3284 37.8112
2027-05-09 37.2940 36.5481 38.0399
2027-05-10 37.5197 36.7693 38.2701
2027-05-11 37.7284 36.9738 38.4830
2027-05-12 37.5020 36.7520 38.2521
2027-05-13 37.4870 36.7373 38.2368
2027-05-14 37.4069 36.6588 38.1550
2027-05-15 37.1824 36.4388 37.9261
2027-05-16 37.4074 36.6592 38.1555
2027-05-17 37.1829 36.4392 37.9266
2027-05-18 36.9598 36.2206 37.6990
2027-05-19 36.7779 36.0424 37.5135
2027-05-20 36.5580 35.8269 37.2892
2027-05-21 36.7792 36.0436 37.5148
2027-05-22 36.5585 35.8273 37.2896
2027-05-23 36.3996 35.6716 37.1276
2027-05-24 36.1811 35.4575 36.9048
2027-05-25 36.4000 35.6720 37.1280
2027-05-26 36.6203 35.8879 37.3527
2027-05-27 36.4005 35.6725 37.1285
2027-05-28 36.2000 35.4760 36.9240
2027-05-29 36.4190 35.6907 37.1474
2027-05-30 36.6394 35.9066 37.3722
2027-05-31 36.8610 36.1238 37.5983
2027 June
2027-06-01 36.6398 35.9070 37.3726
2027-06-02 36.8615 36.1243 37.5987
2027-06-03 36.6403 35.9075 37.3731
2027-06-04 36.4204 35.6920 37.1488
2027-06-05 36.6408 35.9080 37.3736
2027-06-06 36.4209 35.6925 37.1493
2027-06-07 36.4602 35.7310 37.1894
2027-06-08 36.5639 35.8326 37.2952
2027-06-09 36.3445 35.6176 37.0714
2027-06-10 36.5644 35.8331 37.2956
2027-06-11 36.3449 35.6180 37.0718
2027-06-12 36.3940 35.6662 37.1219
2027-06-13 36.4723 35.7429 37.2018
2027-06-14 36.6930 35.9591 37.4268
2027-06-15 36.7355 36.0008 37.4703
2027-06-16 36.5151 35.7848 37.2454
2027-06-17 36.3130 35.5868 37.0393
2027-06-18 36.2708 35.5454 36.9962
2027-06-19 36.4902 35.7604 37.2200
2027-06-20 36.7110 35.9768 37.4452
2027-06-21 36.4907 35.7609 37.2205
2027-06-22 36.2717 35.5463 36.9972
2027-06-23 36.4912 35.7614 37.2210
2027-06-24 36.2722 35.5468 36.9976
2027-06-25 36.4916 35.7618 37.2215
2027-06-26 36.3150 35.5887 37.0413
2027-06-27 36.2074 35.4833 36.9316
2027-06-28 36.0061 35.2860 36.7263
2027-06-29 36.1112 35.3890 36.8334
2027-06-30 36.3297 35.6031 37.0563
2027 July
2027-07-01 36.1117 35.3894 36.8339
2027-07-02 36.1406 35.4178 36.8634
2027-07-03 36.1388 35.4160 36.8616
2027-07-04 35.9219 35.2035 36.6404
2027-07-05 36.1393 35.4165 36.8621
2027-07-06 35.9224 35.2040 36.6409
2027-07-07 36.0135 35.2932 36.7337
2027-07-08 35.8498 35.1328 36.5668
2027-07-09 36.0667 35.3453 36.7880
2027-07-10 36.2849 35.5592 37.0106
2027-07-11 36.1793 35.4557 36.9029
2027-07-12 35.9760 35.2565 36.6955
2027-07-13 35.9386 35.2198 36.6573
2027-07-14 36.0502 35.3292 36.7712
2027-07-15 36.2683 35.5429 36.9936
2027-07-16 36.4877 35.7579 37.2174
2027-07-17 36.6042 35.8721 37.3363
2027-07-18 36.3845 35.6569 37.1122
2027-07-19 36.4280 35.6995 37.1566
2027-07-20 36.6484 35.9154 37.3814
2027-07-21 36.4285 35.6999 37.1571
2027-07-22 36.4203 35.6919 37.1488
2027-07-23 36.6407 35.9079 37.3735
2027-07-24 36.8624 36.1251 37.5996
2027-07-25 37.0854 36.3437 37.8271
2027-07-26 36.8628 36.1256 37.6001
2027-07-27 36.9808 36.2412 37.7204
2027-07-28 36.8483 36.1113 37.5852
2027-07-29 36.6869 35.9532 37.4206
2027-07-30 36.9089 36.1707 37.6470
2027-07-31 36.6874 35.9536 37.4211
2027 August
2027-08-01 36.7148 35.9805 37.4491
2027-08-02 36.7182 35.9838 37.4526
2027-08-03 36.5690 35.8376 37.3004
2027-08-04 36.7902 36.0544 37.5260
2027-08-05 36.6370 35.9042 37.3697
2027-08-06 36.5146 35.7843 37.2449
2027-08-07 36.2955 35.5696 37.0214
2027-08-08 36.5151 35.7848 37.2454
2027-08-09 36.3161 35.5897 37.0424
2027-08-10 36.2942 35.5683 37.0201
2027-08-11 36.0764 35.3549 36.7979
2027-08-12 36.0770 35.3554 36.7985
2027-08-13 36.1323 35.4096 36.8549
2027-08-14 36.3509 35.6238 37.0779
2027-08-15 36.1327 35.4101 36.8554
2027-08-16 36.3104 35.5842 37.0366
2027-08-17 36.5301 35.7995 37.2607
2027-08-18 36.3109 35.5847 37.0371
2027-08-19 36.5305 35.7999 37.2612
2027-08-20 36.3113 35.5851 37.0376
2027-08-21 36.5310 35.8004 37.2616
2027-08-22 36.7478 36.0129 37.4828
2027-08-23 36.7531 36.0180 37.4882
2027-08-24 36.9755 36.2359 37.7150
2027-08-25 36.7536 36.0185 37.4886
2027-08-26 36.9759 36.2364 37.7154
2027-08-27 36.9892 36.2494 37.7290
2027-08-28 37.2130 36.4687 37.9573
2027-08-29 37.4381 36.6894 38.1869
2027-08-30 37.2135 36.4692 37.9577
2027-08-31 37.2905 36.5447 38.0363
2027 September
2027-09-01 37.0667 36.3254 37.8081
2027-09-02 37.2910 36.5452 38.0368
2027-09-03 37.5166 36.7662 38.2669
2027-09-04 37.2914 36.5456 38.0373
2027-09-05 37.0677 36.3263 37.8090
2027-09-06 37.2042 36.4601 37.9483
2027-09-07 37.1068 36.3647 37.8489
2027-09-08 36.8841 36.1465 37.6218
2027-09-09 36.9879 36.2482 37.7277
2027-09-10 37.2117 36.4675 37.9559
2027-09-11 37.4368 36.6881 38.1856
2027-09-12 37.2122 36.4679 37.9564
2027-09-13 36.9889 36.2491 37.7287
2027-09-14 36.7669 36.0316 37.5022
2027-09-15 36.7341 35.9994 37.4688
2027-09-16 36.7905 36.0547 37.5263
2027-09-17 37.0131 36.2728 37.7534
2027-09-18 36.9363 36.1976 37.6751
2027-09-19 37.1598 36.4166 37.9030
2027-09-20 37.0716 36.3302 37.8130
2027-09-21 36.8491 36.1121 37.5861
2027-09-22 36.7791 36.0435 37.5146
2027-09-23 37.0016 36.2615 37.7416
2027-09-24 36.7795 36.0439 37.5151
2027-09-25 37.0020 36.2620 37.7421
2027-09-26 36.7800 36.0444 37.5156
2027-09-27 36.5593 35.8281 37.2905
2027-09-28 36.7805 36.0449 37.5161
2027-09-29 37.0017 36.2617 37.7418
2027-09-30 36.7797 36.0441 37.5153
2027 October
2027-10-01 37.0022 36.2621 37.7422
2027-10-02 36.7801 36.0445 37.5157
2027-10-03 37.0027 36.2626 37.7427
2027-10-04 37.0135 36.2733 37.7538
2027-10-05 36.7914 36.0556 37.5272
2027-10-06 36.6075 35.8754 37.3397
2027-10-07 36.4664 35.7370 37.1957
2027-10-08 36.6870 35.9532 37.4207
2027-10-09 36.6511 35.9181 37.3841
2027-10-10 36.4311 35.7025 37.1598
2027-10-11 36.4868 35.7571 37.2166
2027-10-12 36.2679 35.5425 36.9932
2027-10-13 36.4873 35.7575 37.2170
2027-10-14 36.2683 35.5430 36.9937
2027-10-15 36.4878 35.7580 37.2175
2027-10-16 36.2688 35.5434 36.9942
2027-10-17 36.4882 35.7585 37.2180
2027-10-18 36.5385 35.8077 37.2693
2027-10-19 36.4358 35.7071 37.1645
2027-10-20 36.6309 35.8983 37.3635
2027-10-21 36.4111 35.6828 37.1393
2027-10-22 36.4297 35.7011 37.1583
2027-10-23 36.5245 35.7940 37.2550
2027-10-24 36.3053 35.5792 37.0314
2027-10-25 36.1926 35.4687 36.9164
2027-10-26 36.0199 35.2996 36.7403
2027-10-27 36.1461 35.4231 36.8690
2027-10-28 36.3647 35.6375 37.0920
2027-10-29 36.1465 35.4236 36.8695
2027-10-30 35.9296 35.2110 36.6482
2027-10-31 36.1470 35.4241 36.8699
2027 November
2027-11-01 35.9301 35.2115 36.6487
2027-11-02 36.1475 35.4245 36.8704
2027-11-03 36.3568 35.6297 37.0840