> Page 1: PEN/ISK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 34.4690 33.7796 35.1584
2026-01-02 34.4529 33.7639 35.1420
2026-01-03 34.3607 33.6735 35.0480
2026-01-04 34.5686 33.8772 35.2600
2026-01-05 34.3918 33.7040 35.0796
2026-01-06 34.3267 33.6401 35.0132
2026-01-07 34.5343 33.8436 35.2250
2026-01-08 34.7432 34.0483 35.4381
2026-01-09 34.5346 33.8439 35.2253
2026-01-10 34.7435 34.0486 35.4383
2026-01-11 34.8385 34.1417 35.5353
2026-01-12 35.0470 34.3461 35.7480
2026-01-13 35.0971 34.3952 35.7991
2026-01-14 35.2888 34.5830 35.9946
2026-01-15 35.0769 34.3754 35.7784
2026-01-16 34.8662 34.1689 35.5636
2026-01-17 34.7467 34.0517 35.4416
2026-01-18 34.5380 33.8472 35.2288
2026-01-19 34.5514 33.8603 35.2424
2026-01-20 34.7604 34.0652 35.4556
2026-01-21 34.5516 33.8606 35.2427
2026-01-22 34.7606 34.0654 35.4559
2026-01-23 34.7858 34.0901 35.4815
2026-01-24 34.6913 33.9974 35.3851
2026-01-25 34.9011 34.2031 35.5991
2026-01-26 34.7063 34.0122 35.4005
2026-01-27 34.7596 34.0644 35.4548
2026-01-28 34.7744 34.0789 35.4699
2026-01-29 34.9254 34.2269 35.6239
2026-01-30 34.8932 34.1954 35.5911
2026-01-31 34.6837 33.9900 35.3773
2026 February
2026-02-01 34.8935 34.1956 35.5913
2026-02-02 34.9292 34.2306 35.6278
2026-02-03 34.8077 34.1116 35.5039
2026-02-04 34.6847 33.9910 35.3784
2026-02-05 34.7450 34.0501 35.4399
2026-02-06 34.9552 34.2561 35.6543
2026-02-07 34.8769 34.1794 35.5745
2026-02-08 34.6675 33.9741 35.3608
2026-02-09 34.8772 34.1797 35.5747
2026-02-10 34.9070 34.2089 35.6052
2026-02-11 34.6974 34.0035 35.3914
2026-02-12 34.8260 34.1295 35.5225
2026-02-13 34.9793 34.2797 35.6789
2026-02-14 35.0148 34.3146 35.7151
2026-02-15 34.9901 34.2903 35.6899
2026-02-16 35.0365 34.3358 35.7373
2026-02-17 35.2370 34.5322 35.9417
2026-02-18 35.1028 34.4008 35.8049
2026-02-19 34.8920 34.1942 35.5899
2026-02-20 35.1031 34.4010 35.8052
2026-02-21 35.1873 34.4835 35.8910
2026-02-22 35.4001 34.6921 36.1081
2026-02-23 35.3632 34.6559 36.0705
2026-02-24 35.3354 34.6287 36.0421
2026-02-25 35.1303 34.4277 35.8329
2026-02-26 35.0286 34.3281 35.7292
2026-02-27 34.9006 34.2026 35.5986
2026-02-28 34.8998 34.2018 35.5978
2026 March
2026-03-01 35.1110 34.4087 35.8132
2026-03-02 35.3233 34.6169 36.0298
2026-03-03 35.1112 34.4090 35.8134
2026-03-04 34.9004 34.2023 35.5984
2026-03-05 34.9626 34.2633 35.6618
2026-03-06 35.1378 34.4351 35.8406
2026-03-07 35.0812 34.3796 35.7828
2026-03-08 35.2934 34.5875 35.9993
2026-03-09 35.4246 34.7161 36.1331
2026-03-10 35.6385 34.9257 36.3512
2026-03-11 35.7369 35.0221 36.4516
2026-03-12 35.9530 35.2340 36.6721
2026-03-13 36.1705 35.4471 36.8939
2026-03-14 36.3055 35.5794 37.0316
2026-03-15 36.0875 35.3657 36.8092
2026-03-16 36.2219 35.4975 36.9464
2026-03-17 36.1729 35.4495 36.8964
2026-03-18 36.2169 35.4926 36.9412
2026-03-19 36.0117 35.2914 36.7319
2026-03-20 35.9813 35.2617 36.7010
2026-03-21 35.9515 35.2325 36.6705
2026-03-22 35.9736 35.2541 36.6930
2026-03-23 35.7905 35.0746 36.5063
2026-03-24 36.0070 35.2868 36.7271
2026-03-25 35.9254 35.2069 36.6440
2026-03-26 35.7226 35.0081 36.4370
2026-03-27 35.8049 35.0888 36.5210
2026-03-28 35.8577 35.1406 36.5749
2026-03-29 35.8222 35.1057 36.5386
2026-03-30 35.8078 35.0916 36.5239
2026-03-31 35.8906 35.1728 36.6084
2026 April
2026-04-01 36.0273 35.3067 36.7478
2026-04-02 36.2452 35.5203 36.9701
2026-04-03 36.4645 35.7352 37.1938
2026-04-04 36.6133 35.8811 37.3456
2026-04-05 36.3934 35.6656 37.1213
2026-04-06 36.6136 35.8813 37.3459
2026-04-07 36.4213 35.6929 37.1498
2026-04-08 36.6416 35.9088 37.3745
2026-04-09 36.6471 35.9141 37.3800
2026-04-10 36.4270 35.6985 37.1555
2026-04-11 36.6473 35.9144 37.3803
2026-04-12 36.4273 35.6987 37.1558
2026-04-13 36.3291 35.6025 37.0556
2026-04-14 36.1109 35.3887 36.8331
2026-04-15 36.2196 35.4952 36.9440
2026-04-16 36.1283 35.4057 36.8508
2026-04-17 36.1118 35.3896 36.8340
2026-04-18 36.2715 35.5461 36.9970
2026-04-19 36.3837 35.6560 37.1114
2026-04-20 36.3918 35.6640 37.1197
2026-04-21 36.3644 35.6371 37.0916
2026-04-22 36.4621 35.7328 37.1913
2026-04-23 36.6514 35.9184 37.3845
2026-04-24 36.4313 35.7027 37.1600
2026-04-25 36.5497 35.8187 37.2807
2026-04-26 36.3302 35.6036 37.0568
2026-04-27 36.4311 35.7025 37.1598
2026-04-28 36.6515 35.9185 37.3845
2026-04-29 36.5665 35.8352 37.2979
2026-04-30 36.4882 35.7585 37.2180
2026 May
2026-05-01 36.3581 35.6309 37.0853
2026-05-02 36.5780 35.8465 37.3096
2026-05-03 36.6685 35.9351 37.4018
2026-05-04 36.7519 36.0168 37.4869
2026-05-05 36.9742 36.2347 37.7137
2026-05-06 36.7656 36.0303 37.5009
2026-05-07 36.6645 35.9312 37.3978
2026-05-08 36.5755 35.8440 37.3070
2026-05-09 36.7967 36.0608 37.5327
2026-05-10 36.7281 35.9935 37.4627
2026-05-11 36.6082 35.8760 37.3404
2026-05-12 36.4880 35.7583 37.2178
2026-05-13 36.7088 35.9746 37.4429
2026-05-14 36.7901 36.0543 37.5259
2026-05-15 36.9325 36.1939 37.6712
2026-05-16 36.8020 36.0659 37.5380
2026-05-17 36.7339 35.9992 37.4685
2026-05-18 36.9561 36.2170 37.6952
2026-05-19 36.9105 36.1722 37.6487
2026-05-20 36.8687 36.1313 37.6061
2026-05-21 36.8669 36.1296 37.6043
2026-05-22 37.0899 36.3481 37.8317
2026-05-23 37.3143 36.5680 38.0606
2026-05-24 37.1455 36.4026 37.8884
2026-05-25 36.9978 36.2578 37.7378
2026-05-26 37.2216 36.4772 37.9660
2026-05-27 37.1731 36.4297 37.9166
2026-05-28 36.9499 36.2109 37.6889
2026-05-29 36.7280 35.9934 37.4625
2026-05-30 36.5074 35.7773 37.2376
2026-05-31 36.7282 35.9937 37.4628
2026 June
2026-06-01 36.5077 35.7775 37.2378
2026-06-02 36.7285 35.9939 37.4631
2026-06-03 36.5840 35.8524 37.3157
2026-06-04 36.5448 35.8139 37.2757
2026-06-05 36.7659 36.0305 37.5012
2026-06-06 36.9883 36.2485 37.7280
2026-06-07 37.1786 36.4350 37.9222
2026-06-08 36.9553 36.2162 37.6944
2026-06-09 37.0228 36.2824 37.7633
2026-06-10 37.2468 36.5018 37.9917
2026-06-11 37.4418 36.6930 38.1907
2026-06-12 37.4445 36.6956 38.1933
2026-06-13 37.2196 36.4752 37.9640
2026-06-14 37.4447 36.6958 38.1936
2026-06-15 37.6712 36.9178 38.4247
2026-06-16 37.4450 36.6961 38.1939
2026-06-17 37.6715 36.9181 38.4249
2026-06-18 37.8994 37.1414 38.6574
2026-06-19 38.1287 37.3661 38.8912
2026-06-20 38.0975 37.3355 38.8594
2026-06-21 38.3279 37.5614 39.0945
2026-06-22 38.5598 37.7886 39.3310
2026-06-23 38.7329 37.9582 39.5075
2026-06-24 38.5002 37.7302 39.2703
2026-06-25 38.4168 37.6485 39.1852
2026-06-26 38.6206 37.8482 39.3930
2026-06-27 38.8542 38.0771 39.6313
2026-06-28 38.6209 37.8485 39.3933
2026-06-29 38.3889 37.6212 39.1567
2026-06-30 38.4946 37.7247 39.2645
2026 July
2026-07-01 38.2635 37.4982 39.0287
2026-07-02 38.0337 37.2730 38.7943
2026-07-03 38.2637 37.4985 39.0290
2026-07-04 38.1900 37.4262 38.9538
2026-07-05 38.4210 37.6526 39.1895
2026-07-06 38.5294 37.7588 39.3000
2026-07-07 38.2980 37.5321 39.0640
2026-07-08 38.0680 37.3067 38.8294
2026-07-09 38.0892 37.3274 38.8509
2026-07-10 38.2397 37.4749 39.0045
2026-07-11 38.4710 37.7016 39.2404
2026-07-12 38.4451 37.6762 39.2140
2026-07-13 38.2142 37.4499 38.9785
2026-07-14 38.0425 37.2816 38.8033
2026-07-15 38.1015 37.3395 38.8635
2026-07-16 38.3320 37.5653 39.0986
2026-07-17 38.1018 37.3397 38.8638
2026-07-18 38.3323 37.5656 39.0989
2026-07-19 38.1020 37.3400 38.8641
2026-07-20 38.3325 37.5659 39.0992
2026-07-21 38.3768 37.6093 39.1443
2026-07-22 38.4703 37.7009 39.2397
2026-07-23 38.3864 37.6187 39.1541
2026-07-24 38.1559 37.3928 38.9190
2026-07-25 38.3867 37.6189 39.1544
2026-07-26 38.3926 37.6248 39.1605
2026-07-27 38.1620 37.3988 38.9253
2026-07-28 38.3542 37.5871 39.1213
2026-07-29 38.1239 37.3614 38.8864
2026-07-30 38.3083 37.5421 39.0744
2026-07-31 38.0887 37.3269 38.8505
2026 August
2026-08-01 37.9879 37.2282 38.7477
2026-08-02 38.1972 37.4333 38.9612
2026-08-03 37.9678 37.2085 38.7272
2026-08-04 38.1975 37.4336 38.9615
2026-08-05 38.3127 37.5464 39.0789
2026-08-06 38.0826 37.3209 38.8442
2026-08-07 38.3130 37.5467 39.0792
2026-08-08 38.4246 37.6561 39.1931
2026-08-09 38.6570 37.8839 39.4302
2026-08-10 38.4249 37.6564 39.1934
2026-08-11 38.1941 37.4302 38.9580
2026-08-12 38.0315 37.2709 38.7922
2026-08-13 38.2616 37.4964 39.0268
2026-08-14 38.3195 37.5531 39.0859
2026-08-15 38.2840 37.5183 39.0496
2026-08-16 38.0540 37.2930 38.8151
2026-08-17 37.8959 37.1379 38.6538
2026-08-18 38.1251 37.3626 38.8876
2026-08-19 38.1019 37.3399 38.8639
2026-08-20 37.9861 37.2264 38.7458
2026-08-21 38.1898 37.4260 38.9536
2026-08-22 37.9605 37.2013 38.7197
2026-08-23 38.1901 37.4263 38.9539
2026-08-24 38.1226 37.3601 38.8850
2026-08-25 38.3532 37.5861 39.1203
2026-08-26 38.1229 37.3604 38.8853
2026-08-27 38.0344 37.2737 38.7951
2026-08-28 38.2645 37.4992 39.0298
2026-08-29 38.0347 37.2740 38.7954
2026-08-30 38.2648 37.4995 39.0300
2026-08-31 38.0464 37.2855 38.8073
2026 September
2026-09-01 38.2593 37.4941 39.0245
2026-09-02 38.3226 37.5562 39.0891
2026-09-03 38.4663 37.6969 39.2356
2026-09-04 38.6888 37.9150 39.4626
2026-09-05 38.5283 37.7578 39.2989
2026-09-06 38.2970 37.5310 39.0629
2026-09-07 38.1537 37.3907 38.9168
2026-09-08 38.3845 37.6169 39.1522
2026-09-09 38.1540 37.3909 38.9171
2026-09-10 38.1633 37.4000 38.9266
2026-09-11 38.3942 37.6263 39.1620
2026-09-12 38.4462 37.6773 39.2151
2026-09-13 38.2153 37.4510 38.9796
2026-09-14 38.1162 37.3539 38.8785
2026-09-15 37.9872 37.2275 38.7470
2026-09-16 38.2170 37.4527 38.9813
2026-09-17 38.0591 37.2979 38.8203
2026-09-18 38.0995 37.3375 38.8614
2026-09-19 38.3299 37.5633 39.0965
2026-09-20 38.2191 37.4547 38.9835
2026-09-21 37.9896 37.2298 38.7494
2026-09-22 37.8420 37.0851 38.5988
2026-09-23 38.0709 37.3094 38.8323
2026-09-24 38.3012 37.5351 39.0672
2026-09-25 38.0711 37.3097 38.8326
2026-09-26 37.8425 37.0857 38.5994
2026-09-27 38.0714 37.3100 38.8329
2026-09-28 37.8428 37.0859 38.5996
2026-09-29 37.8084 37.0522 38.5646
2026-09-30 37.5813 36.8297 38.3330
2026 October
2026-10-01 37.8087 37.0525 38.5648
2026-10-02 37.5816 36.8300 38.3332
2026-10-03 37.5207 36.7703 38.2711
2026-10-04 37.4102 36.6620 38.1584
2026-10-05 37.6365 36.8838 38.3892
2026-10-06 37.8437 37.0868 38.6006
2026-10-07 37.9004 37.1424 38.6584
2026-10-08 37.6728 36.9193 38.4262
2026-10-09 37.9007 37.1427 38.6587
2026-10-10 37.6731 36.9196 38.4265
2026-10-11 37.4468 36.6979 38.1958
2026-10-12 37.5789 36.8273 38.3305
2026-10-13 37.5014 36.7514 38.2514
2026-10-14 37.7282 36.9737 38.4828
2026-10-15 37.9565 37.1973 38.7156
2026-10-16 37.8057 37.0496 38.5618
2026-10-17 38.0344 37.2737 38.7950
2026-10-18 37.8059 37.0498 38.5621
2026-10-19 38.0346 37.2739 38.7953
2026-10-20 37.8062 37.0501 38.5623
2026-10-21 37.7160 36.9616 38.4703
2026-10-22 37.7622 37.0070 38.5175
2026-10-23 37.8252 37.0687 38.5817
2026-10-24 38.0540 37.2929 38.8151
2026-10-25 37.8255 37.0690 38.5820
2026-10-26 37.8772 37.1197 38.6348
2026-10-27 37.6655 36.9121 38.4188
2026-10-28 37.6920 36.9382 38.4458
2026-10-29 37.5176 36.7673 38.2680
2026-10-30 37.7421 36.9873 38.4970
2026-10-31 37.5475 36.7965 38.2984
2026 November
2026-11-01 37.3220 36.5756 38.0684
2026-11-02 37.1200 36.3776 37.8624
2026-11-03 37.3446 36.5977 38.0915