> Page 2: PEN/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 268.7249 263.3504 274.0994
2027-01-02 269.5331 264.1424 274.9238
2027-01-03 270.3438 264.9369 275.7507
2027-01-04 270.3517 264.9447 275.7588
2027-01-05 271.0693 265.6479 276.4907
2027-01-06 270.2925 264.8866 275.6983
2027-01-07 269.9486 264.5497 275.3476
2027-01-08 270.7606 265.3454 276.1758
2027-01-09 270.7105 265.2963 276.1248
2027-01-10 271.5248 266.0943 276.9553
2027-01-11 271.5244 266.0940 276.9549
2027-01-12 272.3411 266.8943 277.7879
2027-01-13 272.2709 266.8254 277.7163
2027-01-14 271.4906 266.0608 276.9204
2027-01-15 270.7126 265.2984 276.1269
2027-01-16 271.5268 266.0963 276.9574
2027-01-17 271.0631 265.6419 276.4844
2027-01-18 271.0932 265.6713 276.5150
2027-01-19 271.0707 265.6493 276.4921
2027-01-20 270.8983 265.4803 276.3162
2027-01-21 270.8929 265.4750 276.3107
2027-01-22 270.9237 265.5052 276.3422
2027-01-23 271.7385 266.3038 277.1733
2027-01-24 272.5559 267.1047 278.0070
2027-01-25 272.5250 267.0745 277.9755
2027-01-26 272.0242 266.5837 277.4647
2027-01-27 271.8603 266.4231 277.2975
2027-01-28 271.1090 265.6869 276.5312
2027-01-29 271.9245 266.4860 277.3629
2027-01-30 271.9378 266.4990 277.3765
2027-01-31 272.4205 266.9721 277.8689
2027 February
2027-02-01 272.4342 266.9855 277.8829
2027-02-02 271.6535 266.2204 277.0866
2027-02-03 272.4705 267.0211 277.9200
2027-02-04 271.6897 266.2559 277.1235
2027-02-05 272.1374 266.6946 277.5801
2027-02-06 271.5537 266.1227 276.9848
2027-02-07 272.3705 266.9231 277.8179
2027-02-08 272.5680 267.1166 278.0193
2027-02-09 272.4668 267.0175 277.9161
2027-02-10 272.9284 267.4698 278.3870
2027-02-11 272.8115 267.3552 278.2677
2027-02-12 272.1930 266.7491 277.6368
2027-02-13 271.4130 265.9847 276.8412
2027-02-14 272.2293 266.7847 277.6739
2027-02-15 272.2406 266.7958 277.6854
2027-02-16 272.0639 266.6226 277.5052
2027-02-17 272.4226 266.9742 277.8711
2027-02-18 272.3324 266.8858 277.7791
2027-02-19 272.2202 266.7758 277.6646
2027-02-20 272.1955 266.7516 277.6394
2027-02-21 272.1805 266.7369 277.6241
2027-02-22 272.2912 266.8454 277.7370
2027-02-23 271.5109 266.0807 276.9411
2027-02-24 270.7328 265.3182 276.1475
2027-02-25 271.5471 266.1162 276.9780
2027-02-26 272.3638 266.9166 277.8111
2027-02-27 271.5833 266.1517 277.0150
2027-02-28 271.5753 266.1438 277.0068
2027 March
2027-03-01 271.3063 265.8801 276.7324
2027-03-02 272.1223 266.6798 277.5647
2027-03-03 272.5546 267.1035 278.0057
2027-03-04 272.1735 266.7301 277.6170
2027-03-05 271.9877 266.5480 277.4275
2027-03-06 272.8058 267.3497 278.2619
2027-03-07 272.8162 267.3599 278.2726
2027-03-08 273.1955 267.7316 278.6594
2027-03-09 272.4126 266.9644 277.8609
2027-03-10 273.2320 267.7673 278.6966
2027-03-11 272.4490 267.0000 277.8979
2027-03-12 272.4600 267.0108 277.9092
2027-03-13 273.2795 267.8139 278.7451
2027-03-14 273.2849 267.8192 278.7506
2027-03-15 272.5018 267.0517 277.9518
2027-03-16 271.7208 266.2864 277.1553
2027-03-17 272.5381 267.0873 277.9889
2027-03-18 273.3578 267.8907 278.8250
2027-03-19 272.5745 267.1230 278.0260
2027-03-20 273.3943 267.9264 278.8622
2027-03-21 273.5315 268.0609 279.0021
2027-03-22 273.5316 268.0610 279.0022
2027-03-23 273.7303 268.2557 279.2049
2027-03-24 274.1944 268.7105 279.6783
2027-03-25 273.4086 267.9405 278.8768
2027-03-26 272.6251 267.1726 278.0776
2027-03-27 272.7797 267.3241 278.2353
2027-03-28 272.8004 267.3444 278.2564
2027-03-29 272.8632 267.4060 278.3205
2027-03-30 272.8255 267.3690 278.2820
2027-03-31 273.6461 268.1731 279.1190
2027 April
2027-04-01 274.4691 268.9797 279.9585
2027-04-02 275.2363 269.7316 280.7410
2027-04-03 274.4483 268.9593 279.9372
2027-04-04 275.2737 269.7683 280.7792
2027-04-05 274.6777 269.1842 280.1713
2027-04-06 273.8906 268.4128 279.3684
2027-04-07 273.2738 267.8083 278.7392
2027-04-08 272.4907 267.0408 277.9405
2027-04-09 272.5998 267.1478 278.0518
2027-04-10 273.4197 267.9513 278.8881
2027-04-11 273.3286 267.8620 278.7952
2027-04-12 273.5358 268.0651 279.0065
2027-04-13 273.0885 267.6267 278.5503
2027-04-14 272.9386 267.4798 278.3974
2027-04-15 273.4037 267.9356 278.8718
2027-04-16 274.1785 268.6949 279.6621
2027-04-17 274.1913 268.7075 279.6752
2027-04-18 274.9247 269.4262 280.4232
2027-04-19 274.7221 269.2277 280.2165
2027-04-20 274.9978 269.4979 280.4978
2027-04-21 274.2098 268.7256 279.6939
2027-04-22 275.0345 269.5338 280.5352
2027-04-23 275.8617 270.3445 281.3790
2027-04-24 275.0712 269.5698 280.5726
2027-04-25 275.0716 269.5702 280.5731
2027-04-26 274.8845 269.3868 280.3822
2027-04-27 274.4385 268.9497 279.9273
2027-04-28 275.2639 269.7586 280.7692
2027-04-29 274.7291 269.2345 280.2237
2027-04-30 274.5649 269.0736 280.0562
2027 May
2027-05-01 274.5187 269.0284 280.0091
2027-05-02 274.2679 268.7825 279.7532
2027-05-03 274.2746 268.7891 279.7601
2027-05-04 273.4886 268.0188 278.9583
2027-05-05 273.6524 268.1794 279.1254
2027-05-06 273.5693 268.0979 279.0407
2027-05-07 272.7853 267.3296 278.2410
2027-05-08 273.6058 268.1337 279.0779
2027-05-09 273.6456 268.1726 279.1185
2027-05-10 274.0889 268.6071 279.5706
2027-05-11 273.6407 268.1679 279.1135
2027-05-12 274.4638 268.9745 279.9530
2027-05-13 273.7148 268.2405 279.1891
2027-05-14 273.8622 268.3849 279.3394
2027-05-15 274.6859 269.1922 280.1796
2027-05-16 273.8987 268.4207 279.3767
2027-05-17 273.3562 267.8891 278.8234
2027-05-18 274.1784 268.6948 279.6620
2027-05-19 273.7964 268.3205 279.2724
2027-05-20 274.6199 269.1275 280.1123
2027-05-21 273.8330 268.3563 279.3096
2027-05-22 274.6566 269.1634 280.1497
2027-05-23 274.6694 269.1760 280.1628
2027-05-24 274.5175 269.0271 280.0078
2027-05-25 273.7308 268.2562 279.2054
2027-05-26 274.5541 269.0630 280.0452
2027-05-27 274.8888 269.3910 280.3865
2027-05-28 275.7156 270.2012 281.2299
2027-05-29 275.1585 269.6553 280.6617
2027-05-30 275.1192 269.6169 280.6216
2027-05-31 275.3896 269.8818 280.8974
2027 June
2027-06-01 276.2179 270.6935 281.7423
2027-06-02 275.9177 270.3993 281.4361
2027-06-03 275.1270 269.6245 280.6295
2027-06-04 274.3386 268.8518 279.8254
2027-06-05 275.1637 269.6604 280.6670
2027-06-06 275.1627 269.6594 280.6659
2027-06-07 274.6645 269.1712 280.1578
2027-06-08 274.9563 269.4571 280.4554
2027-06-09 274.7812 269.2856 280.2769
2027-06-10 274.6702 269.1768 280.1636
2027-06-11 273.9566 268.4775 279.4357
2027-06-12 274.7806 269.2850 280.2762
2027-06-13 275.5675 270.0561 281.0788
2027-06-14 274.7778 269.2822 280.2734
2027-06-15 274.7778 269.2822 280.2734
2027-06-16 275.6043 270.0922 281.1163
2027-06-17 275.6300 270.1174 281.1426
2027-06-18 274.9990 269.4990 280.4990
2027-06-19 274.8931 269.3952 280.3910
2027-06-20 274.1053 268.6232 279.5874
2027-06-21 273.8058 268.3297 279.2819
2027-06-22 274.6293 269.1367 280.1219
2027-06-23 274.0257 268.5452 279.5063
2027-06-24 274.6279 269.1354 280.1205
2027-06-25 273.8409 268.3641 279.3178
2027-06-26 274.6646 269.1713 280.1579
2027-06-27 273.9445 268.4656 279.4234
2027-06-28 273.1594 267.6962 278.6226
2027-06-29 273.9810 268.5014 279.4606
2027-06-30 273.9810 268.5014 279.4606
2027 July
2027-07-01 274.0418 268.5609 279.5226
2027-07-02 274.8437 269.3468 280.3406
2027-07-03 274.0952 268.6133 279.5772
2027-07-04 273.5680 268.0966 279.0393
2027-07-05 273.2232 267.7587 278.6877
2027-07-06 272.4675 267.0182 277.9169
2027-07-07 272.2815 266.8358 277.7271
2027-07-08 271.5012 266.0712 276.9312
2027-07-09 272.3178 266.8714 277.7641
2027-07-10 271.5374 266.1067 276.9682
2027-07-11 272.3541 266.9070 277.8012
2027-07-12 271.5736 266.1422 277.0051
2027-07-13 271.1942 265.7703 276.6180
2027-07-14 272.0098 266.5696 277.4500
2027-07-15 271.2303 265.8057 276.6549
2027-07-16 272.0461 266.6052 277.4870
2027-07-17 271.2665 265.8412 276.6919
2027-07-18 271.9862 266.5465 277.4259
2027-07-19 271.2067 265.7826 276.6309
2027-07-20 272.0225 266.5820 277.4629
2027-07-21 271.2429 265.8181 276.6678
2027-07-22 270.6433 265.2304 276.0561
2027-07-23 271.4573 266.0281 276.8864
2027-07-24 271.4413 266.0125 276.8701
2027-07-25 272.1391 266.6963 277.5819
2027-07-26 272.6221 267.1697 278.0746
2027-07-27 271.9610 266.5218 277.4002
2027-07-28 272.2279 266.7833 277.6724
2027-07-29 273.0466 267.5857 278.5076
2027-07-30 272.6631 267.2098 278.1164
2027-07-31 273.3548 267.8877 278.8219
2027 August
2027-08-01 273.0296 267.5690 278.4902
2027-08-02 272.8868 267.4291 278.3446
2027-08-03 273.1382 267.6754 278.6009
2027-08-04 273.7708 268.2954 279.2462
2027-08-05 273.5450 268.0741 279.0159
2027-08-06 274.1379 268.6552 279.6207
2027-08-07 273.3523 267.8853 278.8194
2027-08-08 274.1745 268.6910 279.6580
2027-08-09 273.3888 267.9210 278.8566
2027-08-10 274.2111 268.7269 279.6953
2027-08-11 275.0358 269.5351 280.5365
2027-08-12 275.8631 270.3458 281.3803
2027-08-13 275.0725 269.5711 280.5740
2027-08-14 274.2843 268.7986 279.7699
2027-08-15 274.2843 268.7986 279.7699
2027-08-16 274.4059 268.9177 279.8940
2027-08-17 274.6841 269.1905 280.1778
2027-08-18 274.1459 268.6630 279.6288
2027-08-19 273.7334 268.2588 279.2081
2027-08-20 273.9958 268.5159 279.4757
2027-08-21 273.7237 268.2492 279.1982
2027-08-22 273.9492 268.4702 279.4281
2027-08-23 274.2473 268.7623 279.7322
2027-08-24 274.5362 269.0455 280.0270
2027-08-25 275.3620 269.8547 280.8692
2027-08-26 276.0693 270.5479 281.5907
2027-08-27 276.6924 271.1585 282.2262
2027-08-28 275.8995 270.3815 281.4175
2027-08-29 275.9177 270.3993 281.4360
2027-08-30 275.9162 270.3979 281.4346
2027-08-31 275.1555 269.6524 280.6586
2027 September
2027-09-01 274.3670 268.8796 279.8543
2027-09-02 275.1922 269.6883 280.6960
2027-09-03 274.4036 268.9155 279.8916
2027-09-04 275.2289 269.7243 280.7335
2027-09-05 274.9947 269.4949 280.4946
2027-09-06 275.8219 270.3054 281.3383
2027-09-07 275.0314 269.5308 280.5321
2027-09-08 274.2433 268.7584 279.7281
2027-09-09 274.6745 269.1810 280.1680
2027-09-10 274.6561 269.1630 280.1492
2027-09-11 274.8381 269.3414 280.3349
2027-09-12 274.0505 268.5695 279.5316
2027-09-13 274.4656 268.9763 279.9549
2027-09-14 273.8258 268.3492 279.3023
2027-09-15 273.8919 268.4140 279.3697
2027-09-16 273.1070 267.6448 278.5691
2027-09-17 273.9284 268.4498 279.4070
2027-09-18 273.1434 267.6805 278.6063
2027-09-19 272.9692 267.5098 278.4285
2027-09-20 272.8645 267.4072 278.3218
2027-09-21 272.2630 266.8178 277.7083
2027-09-22 271.4828 266.0531 276.9125
2027-09-23 272.2993 266.8534 277.7453
2027-09-24 273.1183 267.6560 278.5807
2027-09-25 273.9398 268.4610 279.4186
2027-09-26 274.7637 269.2685 280.2590
2027-09-27 274.7762 269.2806 280.2717
2027-09-28 274.7225 269.2280 280.2169
2027-09-29 275.5488 270.0378 281.0597
2027-09-30 274.7750 269.2795 280.2705
2027 October
2027-10-01 273.9876 268.5078 279.4673
2027-10-02 274.1441 268.6612 279.6270
2027-10-03 274.3439 268.8570 279.8308
2027-10-04 274.3215 268.8350 279.8079
2027-10-05 274.3443 268.8574 279.8312
2027-10-06 275.1695 269.6661 280.6728
2027-10-07 275.0199 269.5195 280.5203
2027-10-08 275.7722 270.2568 281.2876
2027-10-09 276.1388 270.6160 281.6616
2027-10-10 276.7853 271.2496 282.3210
2027-10-11 276.7913 271.2555 282.3271
2027-10-12 277.6183 272.0659 283.1706
2027-10-13 276.8227 271.2862 282.3592
2027-10-14 276.0294 270.5088 281.5500
2027-10-15 275.3788 269.8713 280.8864
2027-10-16 274.5897 269.0979 280.0815
2027-10-17 273.8028 268.3267 279.2788
2027-10-18 273.7808 268.3051 279.2564
2027-10-19 274.3256 268.8390 279.8121
2027-10-20 273.5394 268.0686 279.0102
2027-10-21 274.3622 268.8749 279.8494
2027-10-22 273.5759 268.1044 279.0474
2027-10-23 274.3988 268.9108 279.8867
2027-10-24 275.2241 269.7196 280.7285
2027-10-25 275.2322 269.7275 280.7368
2027-10-26 275.9627 270.4434 281.4819
2027-10-27 275.1718 269.6684 280.6753
2027-10-28 274.8218 269.3254 280.3182
2027-10-29 275.6484 270.1354 281.1614
2027-10-30 275.5975 270.0855 281.1094
2027-10-31 276.4264 270.8978 281.9549
2027 November
2027-11-01 276.4260 270.8975 281.9546
2027-11-02 277.2575 271.7123 282.8026
2027-11-03 277.1859 271.6422 282.7297