> Page 1: PEN/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 266.1666 260.8432 271.4899
2026-01-02 265.4038 260.0957 270.7119
2026-01-03 264.6432 259.3504 269.9361
2026-01-04 264.6432 259.3504 269.9361
2026-01-05 264.7606 259.4654 270.0558
2026-01-06 265.0291 259.7285 270.3297
2026-01-07 264.5098 259.2196 269.8000
2026-01-08 264.1118 258.8296 269.3940
2026-01-09 264.3649 259.0776 269.6522
2026-01-10 264.1024 258.8203 269.3844
2026-01-11 264.3199 259.0335 269.6063
2026-01-12 264.6076 259.3154 269.8997
2026-01-13 264.8864 259.5887 270.1841
2026-01-14 265.6831 260.3694 270.9967
2026-01-15 266.3656 261.0383 271.6929
2026-01-16 266.9667 261.6274 272.3061
2026-01-17 266.2017 260.8777 271.5257
2026-01-18 266.2193 260.8949 271.5436
2026-01-19 266.2179 260.8935 271.5422
2026-01-20 265.4838 260.1742 270.7935
2026-01-21 264.7231 259.4286 270.0175
2026-01-22 265.5193 260.2089 270.8297
2026-01-23 264.7584 259.4632 270.0535
2026-01-24 265.5547 260.2436 270.8658
2026-01-25 265.3288 260.0222 270.6353
2026-01-26 266.1268 260.8043 271.4493
2026-01-27 265.3642 260.0569 270.6714
2026-01-28 264.6037 259.3116 269.8958
2026-01-29 265.0198 259.7194 270.3202
2026-01-30 265.0020 259.7020 270.3021
2026-01-31 265.1777 259.8741 270.4812
2026 February
2026-02-01 264.4178 259.1294 269.7061
2026-02-02 264.8183 259.5219 270.1146
2026-02-03 264.2009 258.9168 269.4849
2026-02-04 264.2647 258.9794 269.5500
2026-02-05 263.5074 258.2372 268.7775
2026-02-06 264.2999 259.0139 269.5859
2026-02-07 263.5425 258.2717 268.8134
2026-02-08 263.3744 258.1069 268.6419
2026-02-09 263.2734 258.0079 268.5388
2026-02-10 262.6931 257.4392 267.9469
2026-02-11 261.9403 256.7015 267.1791
2026-02-12 262.7281 257.4735 267.9827
2026-02-13 263.5183 258.2479 268.7887
2026-02-14 264.3109 259.0247 269.5971
2026-02-15 265.1059 259.8038 270.4080
2026-02-16 265.1179 259.8155 270.4202
2026-02-17 265.0661 259.7647 270.3674
2026-02-18 265.8633 260.5460 271.1806
2026-02-19 265.1168 259.8144 270.4191
2026-02-20 264.3570 259.0699 269.6442
2026-02-21 264.5080 259.2179 269.7982
2026-02-22 264.7008 259.4068 269.9948
2026-02-23 264.6792 259.3856 269.9727
2026-02-24 264.7012 259.4072 269.9952
2026-02-25 265.4973 260.1874 270.8073
2026-02-26 265.3531 260.0460 270.6601
2026-02-27 266.0789 260.7573 271.4005
2026-02-28 266.4326 261.1040 271.7613
2026 March
2026-03-01 267.0564 261.7153 272.3975
2026-03-02 267.0622 261.7209 272.4034
2026-03-03 267.8601 262.5029 273.2173
2026-03-04 267.0925 261.7506 272.4343
2026-03-05 266.3271 261.0005 271.6536
2026-03-06 265.6993 260.3854 271.0133
2026-03-07 264.9379 259.6392 270.2367
2026-03-08 264.1787 258.8951 269.4623
2026-03-09 264.1574 258.8743 269.4406
2026-03-10 264.6831 259.3894 269.9768
2026-03-11 263.9246 258.6461 269.2031
2026-03-12 264.7184 259.4240 270.0128
2026-03-13 263.9598 258.6806 269.2390
2026-03-14 264.7537 259.4586 270.0488
2026-03-15 265.5500 260.2390 270.8610
2026-03-16 265.5579 260.2467 270.8690
2026-03-17 266.2627 260.9374 271.5879
2026-03-18 265.4996 260.1896 270.8096
2026-03-19 265.1619 259.8587 270.4651
2026-03-20 265.9594 260.6402 271.2786
2026-03-21 265.9103 260.5921 271.2285
2026-03-22 266.7101 261.3759 272.0443
2026-03-23 266.7098 261.3756 272.0440
2026-03-24 267.5119 262.1617 272.8622
2026-03-25 267.4429 262.0941 272.7918
2026-03-26 266.6765 261.3430 272.0101
2026-03-27 265.9123 260.5941 271.2306
2026-03-28 266.7121 261.3779 272.0463
2026-03-29 266.2566 260.9315 271.5817
2026-03-30 266.2861 260.9604 271.6118
2026-03-31 266.2641 260.9388 271.5894
2026 April
2026-04-01 266.0947 260.7728 271.4166
2026-04-02 266.0894 260.7676 271.4112
2026-04-03 266.1196 260.7973 271.4420
2026-04-04 266.9201 261.5817 272.2585
2026-04-05 267.7229 262.3684 273.0773
2026-04-06 267.6926 262.3387 273.0464
2026-04-07 267.2007 261.8566 272.5447
2026-04-08 267.0397 261.6989 272.3805
2026-04-09 266.3017 260.9757 271.6278
2026-04-10 267.1027 261.7606 272.4447
2026-04-11 267.1158 261.7735 272.4581
2026-04-12 267.5899 262.2381 272.9417
2026-04-13 267.6034 262.2513 272.9554
2026-04-14 266.8365 261.4998 272.1732
2026-04-15 267.6391 262.2863 272.9919
2026-04-16 266.8721 261.5347 272.2095
2026-04-17 267.3118 261.9656 272.6581
2026-04-18 266.7385 261.4038 272.0733
2026-04-19 267.5408 262.1900 272.8916
2026-04-20 267.7348 262.3801 273.0895
2026-04-21 267.6354 262.2827 272.9881
2026-04-22 268.0888 262.7270 273.4506
2026-04-23 267.9739 262.6145 273.3334
2026-04-24 267.3664 262.0191 272.7138
2026-04-25 266.6003 261.2682 271.9323
2026-04-26 267.4021 262.0541 272.7502
2026-04-27 267.4132 262.0650 272.7615
2026-04-28 267.2397 261.8949 272.5845
2026-04-29 267.5920 262.2402 272.9439
2026-04-30 267.5034 262.1534 272.8535
2026 May
2026-05-01 267.3932 262.0453 272.7410
2026-05-02 267.3689 262.0215 272.7163
2026-05-03 267.3542 262.0071 272.7013
2026-05-04 267.4629 262.1136 272.8122
2026-05-05 266.6964 261.3625 272.0304
2026-05-06 265.9322 260.6135 271.2508
2026-05-07 266.7320 261.3974 272.0666
2026-05-08 267.5343 262.1836 272.8849
2026-05-09 266.7676 261.4322 272.1029
2026-05-10 266.7597 261.4245 272.0949
2026-05-11 266.4954 261.1655 271.8254
2026-05-12 267.2970 261.9511 272.6429
2026-05-13 267.7217 262.3672 273.0761
2026-05-14 267.3473 262.0004 272.6943
2026-05-15 267.1648 261.8215 272.5081
2026-05-16 267.9684 262.6090 273.3278
2026-05-17 267.9786 262.6191 273.3382
2026-05-18 268.3512 262.9842 273.7182
2026-05-19 267.5822 262.2305 272.9338
2026-05-20 268.3870 263.0193 273.7547
2026-05-21 267.6179 262.2655 272.9702
2026-05-22 267.6288 262.2762 272.9813
2026-05-23 268.4337 263.0650 273.8024
2026-05-24 268.4390 263.0702 273.8078
2026-05-25 267.6697 262.3163 273.0231
2026-05-26 266.9027 261.5646 272.2407
2026-05-27 267.7054 262.3513 273.0596
2026-05-28 268.5106 263.1404 273.8808
2026-05-29 267.7412 262.3863 273.0960
2026-05-30 268.5464 263.1755 273.9174
2026-05-31 268.6812 263.3076 274.0548
2026 June
2026-06-01 268.6813 263.3077 274.0549
2026-06-02 268.8765 263.4990 274.2540
2026-06-03 269.3324 263.9457 274.7190
2026-06-04 268.5605 263.1893 273.9318
2026-06-05 267.7909 262.4351 273.1468
2026-06-06 267.9427 262.5839 273.3016
2026-06-07 267.9631 262.6039 273.3224
2026-06-08 268.0248 262.6643 273.3853
2026-06-09 267.9877 262.6280 273.3475
2026-06-10 268.7938 263.4179 274.1696
2026-06-11 269.6022 264.2102 274.9943
2026-06-12 270.3558 264.9487 275.7629
2026-06-13 269.5817 264.1901 274.9734
2026-06-14 270.3926 264.9847 275.8004
2026-06-15 269.8071 264.4110 275.2033
2026-06-16 269.0340 263.6533 274.4146
2026-06-17 268.4281 263.0595 273.7966
2026-06-18 267.6588 262.3057 273.0120
2026-06-19 267.7660 262.4107 273.1213
2026-06-20 268.5714 263.1999 273.9428
2026-06-21 268.4819 263.1123 273.8516
2026-06-22 268.6855 263.3118 274.0592
2026-06-23 268.2461 262.8812 273.6110
2026-06-24 268.0988 262.7369 273.4608
2026-06-25 268.5557 263.1846 273.9268
2026-06-26 269.3167 263.9304 274.7031
2026-06-27 269.3293 263.9428 274.7159
2026-06-28 270.0497 264.6488 275.4507
2026-06-29 269.8507 264.4537 275.2477
2026-06-30 270.1215 264.7191 275.5240
2026 July
2026-07-01 269.3474 263.9605 274.7344
2026-07-02 270.1576 264.7544 275.5607
2026-07-03 270.9701 265.5507 276.3895
2026-07-04 270.1936 264.7897 275.5975
2026-07-05 270.1940 264.7902 275.5979
2026-07-06 270.0102 264.6100 275.4104
2026-07-07 269.5721 264.1807 274.9636
2026-07-08 270.3829 264.9753 275.7906
2026-07-09 269.8576 264.4604 275.2547
2026-07-10 269.6963 264.3024 275.0902
2026-07-11 269.6509 264.2579 275.0440
2026-07-12 269.4045 264.0164 274.7926
2026-07-13 269.4111 264.0229 274.7993
2026-07-14 268.6391 263.2663 274.0118
2026-07-15 268.8000 263.4240 274.1760
2026-07-16 268.7184 263.3440 274.0927
2026-07-17 267.9483 262.5893 273.3073
2026-07-18 268.7542 263.3791 274.1293
2026-07-19 268.7933 263.4174 274.1691
2026-07-20 269.2287 263.8441 274.6133
2026-07-21 268.7885 263.4127 274.1643
2026-07-22 269.5970 264.2050 274.9889
2026-07-23 268.8612 263.4840 274.2385
2026-07-24 269.0060 263.6259 274.3862
2026-07-25 269.8151 264.4188 275.2114
2026-07-26 269.0419 263.6611 274.4228
2026-07-27 268.5091 263.1389 273.8792
2026-07-28 269.3167 263.9303 274.7030
2026-07-29 268.9415 263.5626 274.3203
2026-07-30 269.7504 264.3554 275.1454
2026-07-31 268.9773 263.5978 274.3569
2026 August
2026-08-01 269.7863 264.3906 275.1821
2026-08-02 269.7990 264.4030 275.1949
2026-08-03 269.6497 264.2567 275.0427
2026-08-04 268.8770 263.4994 274.2545
2026-08-05 269.6857 264.2920 275.0794
2026-08-06 270.0144 264.6141 275.4147
2026-08-07 270.8265 265.4100 276.2431
2026-08-08 270.2794 264.8738 275.6850
2026-08-09 270.2408 264.8360 275.6456
2026-08-10 270.5064 265.0963 275.9165
2026-08-11 271.3200 265.8936 276.7464
2026-08-12 271.0251 265.6046 276.4456
2026-08-13 270.2484 264.8435 275.6534
2026-08-14 269.4740 264.0845 274.8635
2026-08-15 270.2845 264.8788 275.6902
2026-08-16 270.2835 264.8778 275.6891
2026-08-17 269.7941 264.3982 275.1900
2026-08-18 270.0807 264.6791 275.4823
2026-08-19 269.9088 264.5106 275.3070
2026-08-20 269.7998 264.4038 275.1958
2026-08-21 269.0988 263.7168 274.4808
2026-08-22 269.9082 264.5100 275.3063
2026-08-23 270.6811 265.2675 276.0947
2026-08-24 269.9054 264.5073 275.3035
2026-08-25 269.9054 264.5073 275.3035
2026-08-26 270.7172 265.3029 276.1316
2026-08-27 270.7425 265.3277 276.1574
2026-08-28 270.1227 264.7202 275.5252
2026-08-29 270.0187 264.6183 275.4191
2026-08-30 269.2449 263.8600 274.6298
2026-08-31 268.9507 263.5717 274.3297
2026 September
2026-09-01 269.7596 264.3644 275.1548
2026-09-02 269.1667 263.7834 274.5500
2026-09-03 269.7582 264.3631 275.1534
2026-09-04 268.9852 263.6055 274.3649
2026-09-05 269.7942 264.3983 275.1901
2026-09-06 269.0869 263.7051 274.4686
2026-09-07 268.3158 262.9494 273.6821
2026-09-08 269.1228 263.7403 274.5052
2026-09-09 269.1228 263.7403 274.5052
2026-09-10 269.1824 263.7988 274.5661
2026-09-11 269.9702 264.5707 275.3696
2026-09-12 269.2350 263.8503 274.6197
2026-09-13 268.7170 263.3427 274.0914
2026-09-14 268.3784 263.0108 273.7459
2026-09-15 267.6361 262.2834 272.9888
2026-09-16 267.4534 262.1043 272.8024
2026-09-17 266.6869 261.3532 272.0207
2026-09-18 267.4890 262.1393 272.8388
2026-09-19 266.7225 261.3880 272.0569
2026-09-20 267.5247 262.1742 272.8752
2026-09-21 266.7581 261.4229 272.0932
2026-09-22 266.3853 261.0576 271.7130
2026-09-23 267.1865 261.8428 272.5303
2026-09-24 266.4209 261.0925 271.7493
2026-09-25 267.2222 261.8777 272.5666
2026-09-26 266.4564 261.1273 271.7855
2026-09-27 267.1633 261.8200 272.5066
2026-09-28 266.3977 261.0697 271.7256
2026-09-29 267.1989 261.8550 272.5429
2026-09-30 266.4332 261.1046 271.7619
2026 October
2026-10-01 265.8442 260.5273 271.1611
2026-10-02 266.6438 261.3109 271.9767
2026-10-03 266.6281 261.2955 271.9607
2026-10-04 267.3135 261.9672 272.6598
2026-10-05 267.7880 262.4322 273.1437
2026-10-06 267.1385 261.7958 272.4813
2026-10-07 267.4007 262.0527 272.7487
2026-10-08 268.2050 262.8409 273.5691
2026-10-09 267.8282 262.4717 273.1848
2026-10-10 268.5076 263.1375 273.8778
2026-10-11 268.1882 262.8245 273.5520
2026-10-12 268.0480 262.6870 273.4090
2026-10-13 268.2949 262.9290 273.6608
2026-10-14 268.9163 263.5380 274.2946
2026-10-15 268.6944 263.3206 274.0683
2026-10-16 269.2769 263.8914 274.6624
2026-10-17 268.5052 263.1351 273.8753
2026-10-18 269.3128 263.9266 274.6991
2026-10-19 268.5411 263.1702 273.9119
2026-10-20 269.3488 263.9618 274.7357
2026-10-21 270.1589 264.7557 275.5621
2026-10-22 270.9714 265.5520 276.3909
2026-10-23 270.1949 264.7910 275.5988
2026-10-24 269.4206 264.0322 274.8090
2026-10-25 269.4206 264.0322 274.8090
2026-10-26 269.5401 264.1493 274.9309
2026-10-27 269.8134 264.4171 275.2097
2026-10-28 269.2847 263.8990 274.6704
2026-10-29 268.8796 263.5020 274.2572
2026-10-30 269.1373 263.7546 274.5200
2026-10-31 268.8700 263.4926 274.2474
2026 November
2026-11-01 269.0915 263.7097 274.4733
2026-11-02 269.3843 263.9966 274.7720
2026-11-03 269.6682 264.2748 275.0615