> Page 1: PEN/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5,846.7252 5,729.7907 5,963.6597
2026-01-02 5,854.0502 5,736.9692 5,971.1312
2026-01-03 5,846.8652 5,729.9279 5,963.8026
2026-01-04 5,847.6013 5,730.6492 5,964.5533
2026-01-05 5,847.6012 5,730.6492 5,964.5532
2026-01-06 5,862.0649 5,744.8236 5,979.3062
2026-01-07 5,886.9054 5,769.1672 6,004.6435
2026-01-08 5,923.8442 5,805.3673 6,042.3211
2026-01-09 5,888.6601 5,770.8869 6,006.4333
2026-01-10 5,899.5232 5,781.5327 6,017.5136
2026-01-11 5,906.0117 5,787.8914 6,024.1319
2026-01-12 5,931.3695 5,812.7421 6,049.9969
2026-01-13 5,949.9116 5,830.9134 6,068.9099
2026-01-14 5,966.2073 5,846.8832 6,085.5315
2026-01-15 5,936.9194 5,818.1811 6,055.6578
2026-01-16 5,937.8626 5,819.1053 6,056.6198
2026-01-17 5,940.7772 5,821.9617 6,059.5928
2026-01-18 5,905.4925 5,787.3827 6,023.6024
2026-01-19 5,901.5355 5,783.5048 6,019.5662
2026-01-20 5,926.0909 5,807.5691 6,044.6127
2026-01-21 5,890.8934 5,773.0756 6,008.7113
2026-01-22 5,901.2267 5,783.2021 6,019.2512
2026-01-23 5,882.7196 5,765.0652 6,000.3740
2026-01-24 5,859.9294 5,742.7308 5,977.1280
2026-01-25 5,896.6990 5,778.7650 6,014.6329
2026-01-26 5,873.4937 5,756.0238 5,990.9636
2026-01-27 5,894.0700 5,776.1886 6,011.9514
2026-01-28 5,900.5314 5,782.5207 6,018.5420
2026-01-29 5,885.3908 5,767.6830 6,003.0986
2026-01-30 5,873.4527 5,755.9836 5,990.9218
2026-01-31 5,910.3071 5,792.1010 6,028.5133
2026 February
2026-02-01 5,875.2034 5,757.6993 5,992.7075
2026-02-02 5,874.8284 5,757.3318 5,992.3250
2026-02-03 5,892.9268 5,775.0683 6,010.7854
2026-02-04 5,909.3053 5,791.1192 6,027.4915
2026-02-05 5,920.8247 5,802.4082 6,039.2411
2026-02-06 5,939.7634 5,820.9682 6,058.5587
2026-02-07 5,913.5083 5,795.2381 6,031.7785
2026-02-08 5,921.3711 5,802.9437 6,039.7985
2026-02-09 5,910.6996 5,792.4856 6,028.9136
2026-02-10 5,917.5874 5,799.2356 6,035.9391
2026-02-11 5,890.9639 5,773.1446 6,008.7832
2026-02-12 5,888.3055 5,770.5394 6,006.0716
2026-02-13 5,904.6291 5,786.5365 6,022.7217
2026-02-14 5,901.4281 5,783.3996 6,019.4567
2026-02-15 5,890.7821 5,772.9665 6,008.5978
2026-02-16 5,890.7810 5,772.9654 6,008.5966
2026-02-17 5,891.4258 5,773.5972 6,009.2543
2026-02-18 5,883.4495 5,765.7805 6,001.1185
2026-02-19 5,888.2966 5,770.5307 6,006.0625
2026-02-20 5,881.2198 5,763.5954 5,998.8442
2026-02-21 5,901.3203 5,783.2939 6,019.3467
2026-02-22 5,899.9232 5,781.9248 6,017.9217
2026-02-23 5,936.9438 5,818.2049 6,055.6826
2026-02-24 5,945.0832 5,826.1816 6,063.9849
2026-02-25 5,956.1357 5,837.0130 6,075.2584
2026-02-26 5,961.0654 5,841.8441 6,080.2867
2026-02-27 5,976.9059 5,857.3678 6,096.4440
2026-02-28 5,941.4067 5,822.5785 6,060.2348
2026 March
2026-03-01 5,978.6875 5,859.1137 6,098.2612
2026-03-02 5,952.5911 5,833.5393 6,071.6429
2026-03-03 5,963.4592 5,844.1900 6,082.7284
2026-03-04 5,989.7039 5,869.9098 6,109.4979
2026-03-05 5,988.2606 5,868.4954 6,108.0258
2026-03-06 6,025.8354 5,905.3187 6,146.3521
2026-03-07 6,000.1168 5,880.1144 6,120.1191
2026-03-08 6,037.7659 5,917.0106 6,158.5213
2026-03-09 6,058.3952 5,937.2273 6,179.5631
2026-03-10 6,096.4100 5,974.4818 6,218.3382
2026-03-11 6,134.6634 6,011.9702 6,257.3567
2026-03-12 6,173.1569 6,049.6938 6,296.6200
2026-03-13 6,211.8919 6,087.6540 6,336.1297
2026-03-14 6,194.8511 6,070.9540 6,318.7481
2026-03-15 6,163.6786 6,040.4050 6,286.9521
2026-03-16 6,170.8629 6,047.4456 6,294.2801
2026-03-17 6,176.8873 6,053.3496 6,300.4251
2026-03-18 6,177.4100 6,053.8618 6,300.9582
2026-03-19 6,193.6526 6,069.7795 6,317.5256
2026-03-20 6,161.4868 6,038.2571 6,284.7166
2026-03-21 6,165.5118 6,042.2016 6,288.8221
2026-03-22 6,143.3191 6,020.4528 6,266.1855
2026-03-23 6,181.8669 6,058.2296 6,305.5042
2026-03-24 6,145.1503 6,022.2473 6,268.0533
2026-03-25 6,183.7095 6,060.0353 6,307.3837
2026-03-26 6,146.9820 6,024.0424 6,269.9216
2026-03-27 6,166.8788 6,043.5412 6,290.2164
2026-03-28 6,178.4856 6,054.9159 6,302.0553
2026-03-29 6,211.5627 6,087.3315 6,335.7940
2026-03-30 6,250.5387 6,125.5279 6,375.5495
2026-03-31 6,250.2943 6,125.2884 6,375.3002
2026 April
2026-04-01 6,245.3791 6,120.4715 6,370.2866
2026-04-02 6,284.5672 6,158.8759 6,410.2585
2026-04-03 6,324.0013 6,197.5212 6,450.4813
2026-04-04 6,337.5188 6,210.7684 6,464.2692
2026-04-05 6,299.8777 6,173.8802 6,425.8753
2026-04-06 6,339.4078 6,212.6197 6,466.1960
2026-04-07 6,315.4421 6,189.1332 6,441.7509
2026-04-08 6,355.0698 6,227.9684 6,482.1712
2026-04-09 6,373.3412 6,245.8743 6,500.8080
2026-04-10 6,335.4873 6,208.7776 6,462.1971
2026-04-11 6,375.2409 6,247.7361 6,502.7457
2026-04-12 6,355.2775 6,228.1719 6,482.3830
2026-04-13 6,346.2730 6,219.3475 6,473.1984
2026-04-14 6,315.1620 6,188.8588 6,441.4653
2026-04-15 6,318.3106 6,191.9444 6,444.6768
2026-04-16 6,315.1538 6,188.8507 6,441.4568
2026-04-17 6,325.4932 6,198.9834 6,452.0031
2026-04-18 6,316.5000 6,190.1700 6,442.8300
2026-04-19 6,330.8194 6,204.2030 6,457.4358
2026-04-20 6,362.1265 6,234.8840 6,489.3691
2026-04-21 6,386.9662 6,259.2269 6,514.7055
2026-04-22 6,387.0790 6,259.3374 6,514.8206
2026-04-23 6,425.1282 6,296.6256 6,553.6308
2026-04-24 6,447.8147 6,318.8584 6,576.7710
2026-04-25 6,469.3229 6,339.9365 6,598.7094
2026-04-26 6,470.0298 6,340.6292 6,599.4304
2026-04-27 6,489.6651 6,359.8718 6,619.4584
2026-04-28 6,523.8937 6,393.4158 6,654.3715
2026-04-29 6,511.4586 6,381.2294 6,641.6877
2026-04-30 6,499.8079 6,369.8118 6,629.8041
2026 May
2026-05-01 6,492.3872 6,362.5394 6,622.2349
2026-05-02 6,533.1253 6,402.4628 6,663.7878
2026-05-03 6,539.4839 6,408.6942 6,670.2736
2026-05-04 6,561.2024 6,429.9784 6,692.4265
2026-05-05 6,602.3723 6,470.3248 6,734.4197
2026-05-06 6,572.2790 6,440.8334 6,703.7245
2026-05-07 6,554.4010 6,423.3130 6,685.4890
2026-05-08 6,564.3543 6,433.0672 6,695.6414
2026-05-09 6,574.6538 6,443.1607 6,706.1469
2026-05-10 6,615.9081 6,483.5899 6,748.2262
2026-05-11 6,611.8992 6,479.6612 6,744.1371
2026-05-12 6,609.3404 6,477.1535 6,741.5272
2026-05-13 6,650.8123 6,517.7960 6,783.8285
2026-05-14 6,661.7932 6,528.5573 6,795.0291
2026-05-15 6,703.5942 6,569.5224 6,837.6661
2026-05-16 6,728.1037 6,593.5417 6,862.6658
2026-05-17 6,739.8826 6,605.0850 6,874.6803
2026-05-18 6,782.1737 6,646.5302 6,917.8171
2026-05-19 6,808.9099 6,672.7317 6,945.0881
2026-05-20 6,768.4691 6,633.0997 6,903.8384
2026-05-21 6,798.1074 6,662.1452 6,934.0695
2026-05-22 6,840.7638 6,703.9485 6,977.5790
2026-05-23 6,883.6878 6,746.0141 7,021.3616
2026-05-24 6,842.8028 6,705.9468 6,979.6589
2026-05-25 6,809.9215 6,673.7231 6,946.1199
2026-05-26 6,825.7058 6,689.1917 6,962.2199
2026-05-27 6,832.6900 6,696.0362 6,969.3438
2026-05-28 6,820.3237 6,683.9172 6,956.7301
2026-05-29 6,841.2988 6,704.4729 6,978.1248
2026-05-30 6,800.6656 6,664.6523 6,936.6789
2026-05-31 6,843.3380 6,706.4713 6,980.2048
2026 June
2026-06-01 6,847.2176 6,710.2732 6,984.1619
2026-06-02 6,890.1821 6,752.3784 7,027.9857
2026-06-03 6,896.6063 6,758.6741 7,034.5384
2026-06-04 6,919.0008 6,780.6207 7,057.3808
2026-06-05 6,962.4157 6,823.1674 7,101.6640
2026-06-06 7,006.1031 6,865.9810 7,146.2251
2026-06-07 7,024.1159 6,883.6336 7,164.5982
2026-06-08 6,982.3968 6,842.7489 7,122.0448
2026-06-09 6,981.7905 6,842.1547 7,121.4263
2026-06-10 7,025.5995 6,885.0875 7,166.1115
2026-06-11 7,069.4515 6,928.0624 7,210.8405
2026-06-12 7,043.7045 6,902.8304 7,184.5786
2026-06-13 7,001.8691 6,861.8317 7,141.9065
2026-06-14 7,045.8040 6,904.8879 7,186.7201
2026-06-15 7,023.0407 6,882.5799 7,163.5015
2026-06-16 6,981.3280 6,841.7015 7,120.9546
2026-06-17 6,998.1248 6,858.1623 7,138.0873
2026-06-18 6,995.6903 6,855.7765 7,135.6041
2026-06-19 7,039.5865 6,898.7947 7,180.3782
2026-06-20 7,039.6499 6,898.8569 7,180.4429
2026-06-21 7,083.8219 6,942.1454 7,225.4983
2026-06-22 7,041.7482 6,900.9132 7,182.5831
2026-06-23 7,073.8263 6,932.3498 7,215.3028
2026-06-24 7,071.7031 6,930.2690 7,213.1371
2026-06-25 7,098.0928 6,956.1309 7,240.0546
2026-06-26 7,135.9219 6,993.2034 7,278.6403
2026-06-27 7,172.3426 7,028.8958 7,315.7895
2026-06-28 7,129.7432 6,987.1483 7,272.3380
2026-06-29 7,091.9285 6,950.0899 7,233.7671
2026-06-30 7,127.2706 6,984.7252 7,269.8161
2026 July
2026-07-01 7,091.8528 6,950.0157 7,233.6898
2026-07-02 7,049.7314 6,908.7368 7,190.7260
2026-07-03 7,093.9667 6,952.0873 7,235.8460
2026-07-04 7,138.4795 6,995.7099 7,281.2491
2026-07-05 7,183.2716 7,039.6062 7,326.9370
2026-07-06 7,174.9494 7,031.4504 7,318.4484
2026-07-07 7,132.3345 6,989.6878 7,274.9812
2026-07-08 7,111.4023 6,969.1743 7,253.6304
2026-07-09 7,156.0245 7,012.9041 7,299.1450
2026-07-10 7,172.7362 7,029.2815 7,316.1909
2026-07-11 7,217.7433 7,073.3884 7,362.0981
2026-07-12 7,197.6045 7,053.6524 7,341.5566
2026-07-13 7,154.8550 7,011.7579 7,297.9521
2026-07-14 7,112.3595 6,970.1123 7,254.6066
2026-07-15 7,140.4879 6,997.6782 7,283.2977
2026-07-16 7,185.2927 7,041.5868 7,328.9985
2026-07-17 7,142.6163 6,999.7640 7,285.4686
2026-07-18 7,174.4448 7,030.9559 7,317.9337
2026-07-19 7,131.8329 6,989.1963 7,274.4696
2026-07-20 7,176.5833 7,033.0517 7,320.1150
2026-07-21 7,186.4830 7,042.7533 7,330.2126
2026-07-22 7,195.3941 7,051.4863 7,339.3020
2026-07-23 7,174.4472 7,030.9582 7,317.9361
2026-07-24 7,197.2206 7,053.2762 7,341.1651
2026-07-25 7,242.3814 7,097.5337 7,387.2290
2026-07-26 7,221.3138 7,076.8875 7,365.7401
2026-07-27 7,178.4235 7,034.8550 7,321.9920
2026-07-28 7,223.4663 7,078.9970 7,367.9356
2026-07-29 7,180.5632 7,036.9519 7,324.1745
2026-07-30 7,137.9149 6,995.1566 7,280.6732
2026-07-31 7,182.7035 7,039.0495 7,326.3576
2026 August
2026-08-01 7,207.2193 7,063.0749 7,351.3637
2026-08-02 7,194.7968 7,050.9009 7,338.6927
2026-08-03 7,163.9461 7,020.6672 7,307.2251
2026-08-04 7,208.8981 7,064.7201 7,353.0760
2026-08-05 7,193.5482 7,049.6772 7,337.4192
2026-08-06 7,150.8228 7,007.8064 7,293.8393
2026-08-07 7,195.6924 7,051.7786 7,339.6063
2026-08-08 7,205.4274 7,061.3188 7,349.5359
2026-08-09 7,250.6396 7,105.6268 7,395.6524
2026-08-10 7,207.5751 7,063.4236 7,351.7266
2026-08-11 7,252.8008 7,107.7448 7,397.8568
2026-08-12 7,209.7235 7,065.5290 7,353.9180
2026-08-13 7,206.2631 7,062.1378 7,350.3883
2026-08-14 7,251.4805 7,106.4509 7,396.5101
2026-08-15 7,279.5507 7,133.9597 7,425.1417
2026-08-16 7,325.2280 7,178.7234 7,471.7326
2026-08-17 7,281.7205 7,136.0861 7,427.3549
2026-08-18 7,327.4114 7,180.8632 7,473.9597
2026-08-19 7,373.3891 7,225.9213 7,520.8569
2026-08-20 7,352.9087 7,205.8505 7,499.9669
2026-08-21 7,399.0463 7,251.0654 7,547.0273
2026-08-22 7,355.1004 7,207.9984 7,502.2024
2026-08-23 7,397.5176 7,249.5672 7,545.4679
2026-08-24 7,367.6664 7,220.3131 7,515.0197
2026-08-25 7,413.8966 7,265.6187 7,562.1745
2026-08-26 7,369.8625 7,222.4652 7,517.2597
2026-08-27 7,400.7787 7,252.7631 7,548.7943
2026-08-28 7,447.2167 7,298.2723 7,596.1610
2026-08-29 7,402.9847 7,254.9250 7,551.0443
2026-08-30 7,449.4365 7,300.4478 7,598.4252
2026-08-31 7,458.3260 7,309.1595 7,607.4925
2026 September
2026-09-01 7,505.1251 7,355.0226 7,655.2276
2026-09-02 7,552.2178 7,401.1734 7,703.2622
2026-09-03 7,516.4975 7,366.1675 7,666.8274
2026-09-04 7,563.6616 7,412.3883 7,714.9348
2026-09-05 7,529.0798 7,378.4982 7,679.6614
2026-09-06 7,484.3616 7,334.6743 7,634.0488
2026-09-07 7,439.9089 7,291.1107 7,588.7071
2026-09-08 7,395.7203 7,247.8059 7,543.6347
2026-09-09 7,351.7941 7,204.7582 7,498.8300
2026-09-10 7,311.9344 7,165.6958 7,458.1731
2026-09-11 7,357.8150 7,210.6587 7,504.9713
2026-09-12 7,403.9834 7,255.9037 7,552.0630
2026-09-13 7,360.0081 7,212.8080 7,507.2083
2026-09-14 7,330.4925 7,183.8826 7,477.1023
2026-09-15 7,297.0372 7,151.0965 7,442.9780
2026-09-16 7,340.9372 7,194.1185 7,487.7560
2026-09-17 7,297.3364 7,151.3897 7,443.2832
2026-09-18 7,253.9946 7,108.9147 7,399.0745
2026-09-19 7,273.2142 7,127.7499 7,418.6785
2026-09-20 7,249.8988 7,104.9008 7,394.8967
2026-09-21 7,206.8387 7,062.7019 7,350.9755
2026-09-22 7,225.0724 7,080.5709 7,369.5738
2026-09-23 7,216.3689 7,072.0415 7,360.6963
2026-09-24 7,261.6498 7,116.4168 7,406.8827
2026-09-25 7,296.3901 7,150.4623 7,442.3179
2026-09-26 7,290.7504 7,144.9354 7,436.5654
2026-09-27 7,336.4980 7,189.7680 7,483.2279
2026-09-28 7,292.9236 7,147.0651 7,438.7820
2026-09-29 7,279.6138 7,134.0215 7,425.2061
2026-09-30 7,265.0429 7,119.7420 7,410.3438
2026 October
2026-10-01 7,270.8101 7,125.3939 7,416.2263
2026-10-02 7,227.6258 7,083.0733 7,372.1783
2026-10-03 7,206.0488 7,061.9278 7,350.1697
2026-10-04 7,251.2649 7,106.2396 7,396.2902
2026-10-05 7,296.7647 7,150.8294 7,442.7000
2026-10-06 7,291.0409 7,145.2200 7,436.8617
2026-10-07 7,326.7271 7,180.1925 7,473.2616
2026-10-08 7,333.1504 7,186.4873 7,479.8134
2026-10-09 7,379.1640 7,231.5807 7,526.7473
2026-10-10 7,335.3362 7,188.6294 7,482.0429
2026-10-11 7,307.0444 7,160.9035 7,453.1853
2026-10-12 7,349.1855 7,202.2018 7,496.1692
2026-10-13 7,395.2998 7,247.3938 7,543.2058
2026-10-14 7,428.2224 7,279.6580 7,576.7869
2026-10-15 7,470.8349 7,321.4182 7,620.2516
2026-10-16 7,426.4626 7,277.9334 7,574.9919
2026-10-17 7,473.0618 7,323.6005 7,622.5230
2026-10-18 7,428.6762 7,280.1027 7,577.2498
2026-10-19 7,475.2893 7,325.7835 7,624.7951
2026-10-20 7,430.8905 7,282.2727 7,579.5083
2026-10-21 7,386.7555 7,239.0204 7,534.4906
2026-10-22 7,352.4719 7,205.4225 7,499.5213
2026-10-23 7,398.6068 7,250.6346 7,546.5789
2026-10-24 7,445.0311 7,296.1305 7,593.9318
2026-10-25 7,400.8121 7,252.7958 7,548.8283
2026-10-26 7,447.2503 7,298.3053 7,596.1953
2026-10-27 7,403.0181 7,254.9577 7,551.0784
2026-10-28 7,449.4701 7,300.4807 7,598.4595
2026-10-29 7,483.4178 7,333.7495 7,633.0862
2026-10-30 7,438.9708 7,290.1914 7,587.7502
2026-10-31 7,485.6484 7,335.9354 7,635.3614
2026 November
2026-11-01 7,441.1881 7,292.3644 7,590.0119
2026-11-02 7,484.6920 7,334.9982 7,634.3859
2026-11-03 7,531.6566 7,381.0234 7,682.2897