> Page 1: PEN/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 24,213.0907 23,728.8289 24,697.3526
2026-01-02 24,213.9965 23,729.7166 24,698.2765
2026-01-03 24,181.1002 23,697.4782 24,664.7222
2026-01-04 24,156.8319 23,673.6952 24,639.9685
2026-01-05 24,156.8311 23,673.6944 24,639.9677
2026-01-06 24,190.7193 23,706.9049 24,674.5337
2026-01-07 24,283.9188 23,798.2404 24,769.5971
2026-01-08 24,609.9871 24,117.7874 25,102.1869
2026-01-09 24,264.1890 23,778.9053 24,749.4728
2026-01-10 24,278.4534 23,792.8843 24,764.0225
2026-01-11 24,301.2389 23,815.2142 24,787.2637
2026-01-12 24,380.3649 23,892.7576 24,867.9722
2026-01-13 24,450.0814 23,961.0797 24,939.0830
2026-01-14 24,541.9254 24,051.0869 25,032.7639
2026-01-15 24,417.9822 23,929.6225 24,906.3418
2026-01-16 24,425.7484 23,937.2334 24,914.2633
2026-01-17 24,434.1557 23,945.4726 24,922.8388
2026-01-18 23,579.7077 23,108.1135 24,051.3018
2026-01-19 23,561.0038 23,089.7837 24,032.2239
2026-01-20 23,656.3316 23,183.2050 24,129.4583
2026-01-21 23,457.3091 22,988.1629 23,926.4553
2026-01-22 23,522.6845 23,052.2308 23,993.1382
2026-01-23 23,403.9598 22,935.8806 23,872.0389
2026-01-24 23,303.7416 22,837.6667 23,769.8164
2026-01-25 23,486.0367 23,016.3160 23,955.7574
2026-01-26 23,395.7902 22,927.8744 23,863.7061
2026-01-27 23,460.9679 22,991.7486 23,930.1873
2026-01-28 23,501.7423 23,031.7074 23,971.7771
2026-01-29 23,432.5649 22,963.9136 23,901.2162
2026-01-30 23,383.1529 22,915.4898 23,850.8159
2026-01-31 23,451.8585 22,982.8213 23,920.8957
2026 February
2026-02-01 23,274.0658 22,808.5845 23,739.5472
2026-02-02 23,272.5789 22,807.1273 23,738.0305
2026-02-03 23,352.0861 22,885.0444 23,819.1279
2026-02-04 23,391.5180 22,923.6877 23,859.3484
2026-02-05 23,464.6032 22,995.3111 23,933.8952
2026-02-06 23,531.9049 23,061.2668 24,002.5430
2026-02-07 23,496.1257 23,026.2032 23,966.0482
2026-02-08 23,466.8063 22,997.4702 23,936.1424
2026-02-09 23,430.4923 22,961.8824 23,899.1021
2026-02-10 23,443.1401 22,974.2773 23,912.0029
2026-02-11 23,356.2514 22,889.1264 23,823.3764
2026-02-12 23,341.5944 22,874.7625 23,808.4263
2026-02-13 23,406.1311 22,938.0085 23,874.2537
2026-02-14 23,387.8386 22,920.0818 23,855.5953
2026-02-15 23,348.1742 22,881.2107 23,815.1377
2026-02-16 23,346.5884 22,879.6567 23,813.5202
2026-02-17 23,345.6698 22,878.7564 23,812.5832
2026-02-18 23,317.7208 22,851.3664 23,784.0752
2026-02-19 23,769.7139 23,294.3197 24,245.1082
2026-02-20 23,305.8399 22,839.7231 23,771.9567
2026-02-21 23,335.3837 22,868.6760 23,802.0914
2026-02-22 23,291.9839 22,826.1442 23,757.8236
2026-02-23 23,259.4463 22,794.2574 23,724.6353
2026-02-24 23,292.3810 22,826.5334 23,758.2286
2026-02-25 23,293.5640 22,827.6927 23,759.4353
2026-02-26 23,316.5049 22,850.1748 23,782.8350
2026-02-27 23,300.9509 22,834.9319 23,766.9699
2026-02-28 23,218.8569 22,754.4797 23,683.2340
2026 March
2026-03-01 23,199.6083 22,735.6162 23,663.6005
2026-03-02 23,189.5422 22,725.7513 23,653.3330
2026-03-03 23,165.4828 22,702.1731 23,628.7924
2026-03-04 23,195.2405 22,731.3357 23,659.1453
2026-03-05 23,174.8119 22,711.3156 23,638.3081
2026-03-06 23,197.4511 22,733.5020 23,661.4001
2026-03-07 23,148.3745 22,685.4071 23,611.3420
2026-03-08 23,414.3511 22,946.0640 23,882.6381
2026-03-09 23,436.7405 22,968.0057 23,905.4754
2026-03-10 23,522.5202 23,052.0698 23,992.9706
2026-03-11 23,721.4407 23,247.0119 24,195.8695
2026-03-12 24,140.9037 23,658.0857 24,623.7218
2026-03-13 24,460.7944 23,971.5785 24,950.0103
2026-03-14 24,900.9975 24,402.9776 25,399.0175
2026-03-15 24,244.5465 23,759.6556 24,729.4375
2026-03-16 24,278.9768 23,793.3973 24,764.5564
2026-03-17 24,267.7744 23,782.4190 24,753.1299
2026-03-18 24,246.5079 23,761.5777 24,731.4380
2026-03-19 24,134.2912 23,651.6054 24,616.9770
2026-03-20 24,087.3810 23,605.6334 24,569.1286
2026-03-21 24,034.1265 23,553.4440 24,514.8091
2026-03-22 24,088.7126 23,606.9383 24,570.4868
2026-03-23 24,041.0085 23,560.1883 24,521.8287
2026-03-24 23,967.5726 23,488.2211 24,446.9240
2026-03-25 24,027.9671 23,547.4077 24,508.5264
2026-03-26 23,874.3347 23,396.8480 24,351.8214
2026-03-27 23,871.3732 23,393.9458 24,348.8007
2026-03-28 23,853.6283 23,376.5558 24,330.7009
2026-03-29 23,862.5098 23,385.2596 24,339.7600
2026-03-30 23,862.4451 23,385.1962 24,339.6940
2026-03-31 23,857.7806 23,380.6250 24,334.9362
2026 April
2026-04-01 23,789.0349 23,313.2542 24,264.8156
2026-04-02 23,838.6650 23,361.8917 24,315.4383
2026-04-03 23,981.9897 23,502.3500 24,461.6295
2026-04-04 23,966.4591 23,487.1299 24,445.7883
2026-04-05 23,521.7322 23,051.2975 23,992.1668
2026-04-06 23,910.9151 23,432.6968 24,389.1334
2026-04-07 23,808.5321 23,332.3615 24,284.7028
2026-04-08 23,899.0913 23,421.1095 24,377.0732
2026-04-09 23,895.4743 23,417.5648 24,373.3838
2026-04-10 23,449.7152 22,980.7209 23,918.7095
2026-04-11 23,819.9963 23,343.5963 24,296.3962
2026-04-12 23,742.5105 23,267.6603 24,217.3607
2026-04-13 23,697.0314 23,223.0908 24,170.9721
2026-04-14 23,557.5297 23,086.3792 24,028.6803
2026-04-15 23,572.3056 23,100.8595 24,043.7517
2026-04-16 23,546.6808 23,075.7471 24,017.6144
2026-04-17 23,503.5187 23,033.4483 23,973.5891
2026-04-18 23,465.1674 22,995.8640 23,934.4707
2026-04-19 23,448.4696 22,979.5002 23,917.4390
2026-04-20 23,490.9661 23,021.1468 23,960.7854
2026-04-21 23,976.1573 23,496.6342 24,455.6805
2026-04-22 23,483.3427 23,013.6758 23,953.0095
2026-04-23 23,612.4583 23,140.2091 24,084.7075
2026-04-24 23,620.6739 23,148.2605 24,093.0874
2026-04-25 23,628.5004 23,155.9304 24,101.0704
2026-04-26 23,626.4122 23,153.8839 24,098.9404
2026-04-27 23,697.8400 23,223.8832 24,171.7968
2026-04-28 23,698.7449 23,224.7700 24,172.7198
2026-04-29 23,657.0954 23,183.9535 24,130.2373
2026-04-30 23,606.3815 23,134.2538 24,078.5091
2026 May
2026-05-01 23,536.6341 23,065.9014 24,007.3668
2026-05-02 23,928.6757 23,450.1022 24,407.2492
2026-05-03 23,939.9451 23,461.1462 24,418.7440
2026-05-04 24,023.9666 23,543.4873 24,504.4459
2026-05-05 24,198.0962 23,714.1343 24,682.0582
2026-05-06 24,091.2662 23,609.4409 24,573.0916
2026-05-07 24,015.6351 23,535.3224 24,495.9478
2026-05-08 24,014.1639 23,533.8806 24,494.4472
2026-05-09 24,035.8207 23,555.1043 24,516.5372
2026-05-10 24,214.8864 23,730.5887 24,699.1841
2026-05-11 24,185.1521 23,701.4491 24,668.8552
2026-05-12 24,147.0856 23,664.1438 24,630.0273
2026-05-13 24,378.6273 23,891.0547 24,866.1998
2026-05-14 24,370.0220 23,882.6216 24,857.4225
2026-05-15 24,517.2924 24,026.9465 25,007.6382
2026-05-16 24,602.7236 24,110.6692 25,094.7781
2026-05-17 24,618.4339 24,126.0652 25,110.8026
2026-05-18 24,791.8228 24,295.9864 25,287.6593
2026-05-19 24,869.1641 24,371.7808 25,366.5474
2026-05-20 24,789.3214 24,293.5349 25,285.1078
2026-05-21 24,784.2544 24,288.5693 25,279.9395
2026-05-22 24,983.6736 24,484.0001 25,483.3471
2026-05-23 25,148.8451 24,645.8682 25,651.8220
2026-05-24 24,909.6711 24,411.4777 25,407.8645
2026-05-25 24,912.6497 24,414.3967 25,410.9027
2026-05-26 24,961.6058 24,462.3737 25,460.8380
2026-05-27 24,962.0967 24,462.8548 25,461.3386
2026-05-28 24,897.2156 24,399.2713 25,395.1599
2026-05-29 24,901.8985 24,403.8606 25,399.9365
2026-05-30 24,680.9845 24,187.3648 25,174.6042
2026-05-31 24,837.1819 24,340.4383 25,333.9256
2026 June
2026-06-01 24,845.4754 24,348.5659 25,342.3849
2026-06-02 24,943.6125 24,444.7402 25,442.4847
2026-06-03 24,924.6240 24,426.1316 25,423.1165
2026-06-04 24,996.1106 24,496.1884 25,496.0329
2026-06-05 25,202.9480 24,698.8890 25,707.0069
2026-06-06 25,664.9436 25,151.6447 26,178.2425
2026-06-07 25,534.8099 25,024.1137 26,045.5061
2026-06-08 25,244.1650 24,739.2817 25,749.0483
2026-06-09 25,238.4535 24,733.6844 25,743.2226
2026-06-10 25,614.6153 25,102.3230 26,126.9076
2026-06-11 25,735.5230 25,220.8125 26,250.2334
2026-06-12 25,696.6059 25,182.6738 26,210.5380
2026-06-13 25,503.0853 24,993.0236 26,013.1470
2026-06-14 25,798.2075 25,282.2433 26,314.1716
2026-06-15 25,714.3829 25,200.0952 26,228.6705
2026-06-16 25,273.2591 24,767.7940 25,778.7243
2026-06-17 25,333.4889 24,826.8191 25,840.1587
2026-06-18 25,312.4800 24,806.2304 25,818.7296
2026-06-19 25,586.5482 25,074.8173 26,098.2792
2026-06-20 25,954.3186 25,435.2322 26,473.4050
2026-06-21 25,916.1005 25,397.7785 26,434.4225
2026-06-22 25,544.5432 25,033.6524 26,055.4341
2026-06-23 25,779.0150 25,263.4347 26,294.5953
2026-06-24 25,648.8408 25,135.8640 26,161.8176
2026-06-25 25,730.1319 25,215.5293 26,244.7346
2026-06-26 25,862.3028 25,345.0567 26,379.5488
2026-06-27 25,908.9712 25,390.7918 26,427.1506
2026-06-28 25,800.8456 25,284.8287 26,316.8625
2026-06-29 25,677.8010 25,164.2450 26,191.3570
2026-06-30 25,792.7469 25,276.8919 26,308.6018
2026 July
2026-07-01 25,649.4916 25,136.5017 26,162.4814
2026-07-02 24,844.2716 24,347.3861 25,341.1570
2026-07-03 25,343.0528 24,836.1917 25,849.9138
2026-07-04 25,392.7429 24,884.8881 25,900.5978
2026-07-05 25,673.5674 25,160.0960 26,187.0387
2026-07-06 25,707.2667 25,193.1214 26,221.4121
2026-07-07 25,261.9966 24,756.7567 25,767.2366
2026-07-08 25,159.5436 24,656.3527 25,662.7345
2026-07-09 25,281.2021 24,775.5780 25,786.8261
2026-07-10 25,343.3128 24,836.4466 25,850.1791
2026-07-11 26,090.8152 25,568.9989 26,612.6315
2026-07-12 25,992.9719 25,473.1125 26,512.8314
2026-07-13 25,610.9436 25,098.7248 26,123.1625
2026-07-14 25,307.7816 24,801.6260 25,813.9372
2026-07-15 25,378.1346 24,870.5719 25,885.6973
2026-07-16 25,908.5365 25,390.3658 26,426.7072
2026-07-17 25,426.2425 24,917.7176 25,934.7673
2026-07-18 25,528.8893 25,018.3115 26,039.4671
2026-07-19 25,058.8338 24,557.6571 25,560.0105
2026-07-20 25,443.4293 24,934.5607 25,952.2979
2026-07-21 25,478.7625 24,969.1872 25,988.3377
2026-07-22 25,510.2365 25,000.0318 26,020.4413
2026-07-23 25,357.1929 24,850.0491 25,864.3368
2026-07-24 25,430.1665 24,921.5631 25,938.7698
2026-07-25 25,831.9466 25,315.3077 26,348.5855
2026-07-26 25,629.8632 25,117.2659 26,142.4604
2026-07-27 24,957.7528 24,458.5978 25,456.9079
2026-07-28 25,089.7694 24,587.9740 25,591.5648
2026-07-29 24,737.4152 24,242.6669 25,232.1635
2026-07-30 24,529.6949 24,039.1010 25,020.2888
2026-07-31 24,621.3221 24,128.8957 25,113.7486
2026 August
2026-08-01 24,527.7906 24,037.2348 25,018.3464
2026-08-02 24,494.3620 24,004.4748 24,984.2493
2026-08-03 24,354.1031 23,867.0210 24,841.1851
2026-08-04 25,068.5848 24,567.2131 25,569.9565
2026-08-05 24,999.0466 24,499.0657 25,499.0275
2026-08-06 24,634.3940 24,141.7061 25,127.0819
2026-08-07 24,849.1813 24,352.1977 25,346.1649
2026-08-08 24,880.1793 24,382.5757 25,377.7829
2026-08-09 25,128.1299 24,625.5673 25,630.6925
2026-08-10 24,831.9042 24,335.2661 25,328.5423
2026-08-11 24,918.4715 24,420.1021 25,416.8409
2026-08-12 25,015.1346 24,514.8319 25,515.4373
2026-08-13 24,924.5929 24,426.1011 25,423.0848
2026-08-14 25,188.1792 24,684.4156 25,691.9428
2026-08-15 25,285.6817 24,779.9681 25,791.3954
2026-08-16 25,223.4961 24,719.0261 25,727.9660
2026-08-17 25,261.5838 24,756.3521 25,766.8154
2026-08-18 25,519.4754 25,009.0859 26,029.8649
2026-08-19 25,695.8874 25,181.9696 26,209.8051
2026-08-20 25,624.5132 25,112.0229 26,137.0034
2026-08-21 26,215.1546 25,690.8515 26,739.4577
2026-08-22 25,283.7818 24,778.1062 25,789.4575
2026-08-23 25,383.1552 24,875.4921 25,890.8183
2026-08-24 25,241.3070 24,736.4809 25,746.1332
2026-08-25 25,896.6982 25,378.7642 26,414.6321
2026-08-26 25,313.7459 24,807.4710 25,820.0209
2026-08-27 25,012.3591 24,512.1120 25,512.6063
2026-08-28 25,586.1407 25,074.4179 26,097.8635
2026-08-29 25,291.7264 24,785.8919 25,797.5609
2026-08-30 25,607.9022 25,095.7442 26,120.0603
2026-08-31 25,154.6500 24,651.5570 25,657.7430
2026 September
2026-09-01 25,382.6246 24,874.9721 25,890.2771
2026-09-02 25,598.9378 25,086.9591 26,110.9166
2026-09-03 25,451.3357 24,942.3090 25,960.3624
2026-09-04 25,863.5492 25,346.2782 26,380.8201
2026-09-05 25,758.5926 25,243.4207 26,273.7644
2026-09-06 25,342.8068 24,835.9507 25,849.6630
2026-09-07 25,067.0332 24,565.6926 25,568.3739
2026-09-08 25,077.0693 24,575.5279 25,578.6107
2026-09-09 24,831.2524 24,334.6274 25,327.8774
2026-09-10 24,932.9147 24,434.2564 25,431.5730
2026-09-11 25,536.9462 25,026.2073 26,047.6852
2026-09-12 25,504.5814 24,994.4898 26,014.6731
2026-09-13 25,161.4697 24,658.2403 25,664.6991
2026-09-14 25,087.3085 24,585.5623 25,589.0547
2026-09-15 24,974.2445 24,474.7596 25,473.7294
2026-09-16 25,120.8625 24,618.4453 25,623.2798
2026-09-17 24,839.4861 24,342.6964 25,336.2758
2026-09-18 24,611.4156 24,119.1873 25,103.6439
2026-09-19 24,706.4519 24,212.3229 25,200.5809
2026-09-20 24,629.4972 24,136.9073 25,122.0871
2026-09-21 24,173.7558 23,690.2807 24,657.2310
2026-09-22 24,229.6135 23,745.0212 24,714.2058
2026-09-23 24,201.9959 23,717.9560 24,686.0358
2026-09-24 24,490.7838 24,000.9681 24,980.5994
2026-09-25 24,609.1579 24,116.9747 25,101.3410
2026-09-26 24,578.2817 24,086.7161 25,069.8473
2026-09-27 24,784.4483 24,288.7593 25,280.1373
2026-09-28 24,598.9011 24,106.9231 25,090.8792
2026-09-29 24,540.7103 24,049.8961 25,031.5245
2026-09-30 24,482.2636 23,992.6183 24,971.9088
2026 October
2026-10-01 24,496.7382 24,006.8035 24,986.6730
2026-10-02 23,867.9934 23,390.6335 24,345.3532
2026-10-03 23,798.8854 23,322.9077 24,274.8631
2026-10-04 23,936.7963 23,458.0604 24,415.5323
2026-10-05 24,130.9155 23,648.2972 24,613.5338
2026-10-06 24,140.5914 23,657.7796 24,623.4032
2026-10-07 24,063.4682 23,582.1988 24,544.7375
2026-10-08 24,072.1251 23,590.6826 24,553.5676
2026-10-09 24,658.2015 24,165.0374 25,151.3655
2026-10-10 24,015.9164 23,535.5981 24,496.2347
2026-10-11 23,925.8029 23,447.2868 24,404.3189
2026-10-12 24,063.4076 23,582.1394 24,544.6757
2026-10-13 24,305.5983 23,819.4863 24,791.7103
2026-10-14 24,362.1425 23,874.8996 24,849.3853
2026-10-15 24,490.0558 24,000.2547 24,979.8569
2026-10-16 24,206.0688 23,721.9474 24,690.1902
2026-10-17 24,911.5943 24,413.3625 25,409.8262
2026-10-18 24,711.5885 24,217.3567 25,205.8203
2026-10-19 24,970.0640 24,470.6627 25,469.4653
2026-10-20 24,448.3100 23,959.3438 24,937.2762
2026-10-21 24,248.9295 23,763.9510 24,733.9081
2026-10-22 24,141.7908 23,658.9550 24,624.6266
2026-10-23 24,385.3256 23,897.6191 24,873.0321
2026-10-24 24,975.7852 24,476.2695 25,475.3009
2026-10-25 24,467.7677 23,978.4124 24,957.1231
2026-10-26 24,632.6569 24,140.0038 25,125.3101
2026-10-27 24,401.3434 23,913.3165 24,889.3702
2026-10-28 24,513.7280 24,023.4534 25,004.0025
2026-10-29 24,416.2164 23,927.8921 24,904.5407
2026-10-30 24,133.5176 23,650.8473 24,616.1880
2026-10-31 24,222.6246 23,738.1721 24,707.0771
2026 November
2026-11-01 23,905.2551 23,427.1500 24,383.3602
2026-11-02 24,042.6084 23,561.7563 24,523.4606
2026-11-03 24,866.2482 24,368.9233 25,363.5732