> Page 1: PEN/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 50.4304 49.4218 51.4390
2026-01-02 50.5325 49.5218 51.5431
2026-01-03 50.3645 49.3572 51.3718
2026-01-04 50.3701 49.3627 51.3775
2026-01-05 50.4842 49.4745 51.4939
2026-01-06 50.3763 49.3688 51.3838
2026-01-07 50.6039 49.5919 51.6160
2026-01-08 50.9016 49.8836 51.9196
2026-01-09 50.6056 49.5935 51.6177
2026-01-10 50.7411 49.7263 51.7559
2026-01-11 50.6654 49.6521 51.6787
2026-01-12 50.8511 49.8341 51.8681
2026-01-13 51.0726 50.0511 52.0941
2026-01-14 51.3053 50.2792 52.3314
2026-01-15 51.1220 50.0996 52.1445
2026-01-16 50.9822 49.9626 52.0019
2026-01-17 50.8362 49.8195 51.8529
2026-01-18 50.5406 49.5298 51.5514
2026-01-19 50.4743 49.4648 51.4838
2026-01-20 50.6860 49.6722 51.6997
2026-01-21 50.3912 49.3834 51.3991
2026-01-22 50.3865 49.3788 51.3943
2026-01-23 50.3067 49.3006 51.3129
2026-01-24 50.0984 49.0964 51.1003
2026-01-25 50.3931 49.3852 51.4009
2026-01-26 50.1000 49.0980 51.1020
2026-01-27 50.3947 49.3868 51.4026
2026-01-28 50.1957 49.1917 51.1996
2026-01-29 50.1345 49.1318 51.1371
2026-01-30 50.0526 49.0515 51.0536
2026-01-31 49.7616 48.7663 50.7568
2026 February
2026-02-01 50.0542 49.0532 51.0553
2026-02-02 50.1495 49.1465 51.1525
2026-02-03 50.2905 49.2847 51.2963
2026-02-04 50.4617 49.4525 51.4710
2026-02-05 50.4229 49.4144 51.4314
2026-02-06 50.7195 49.7051 51.7339
2026-02-07 50.4582 49.4490 51.4674
2026-02-08 50.2409 49.2361 51.2458
2026-02-09 50.3903 49.3825 51.3981
2026-02-10 50.4374 49.4286 51.4461
2026-02-11 50.1619 49.1587 51.1652
2026-02-12 50.0935 49.0916 51.0954
2026-02-13 50.2427 49.2378 51.2475
2026-02-14 50.1909 49.1871 51.1947
2026-02-15 50.1159 49.1136 51.1183
2026-02-16 50.0018 49.0017 51.0018
2026-02-17 49.9624 48.9632 50.9617
2026-02-18 49.9108 48.9126 50.9090
2026-02-19 49.8700 48.8726 50.8674
2026-02-20 49.8098 48.8136 50.8060
2026-02-21 49.6685 48.6752 50.6619
2026-02-22 49.8515 48.8545 50.8485
2026-02-23 49.6796 48.6860 50.6732
2026-02-24 49.6029 48.6109 50.5950
2026-02-25 49.8947 48.8968 50.8926
2026-02-26 49.7056 48.7115 50.6997
2026-02-27 49.6168 48.6245 50.6091
2026-02-28 49.5295 48.5389 50.5200
2026 March
2026-03-01 49.2474 48.2625 50.2324
2026-03-02 49.4425 48.4537 50.4314
2026-03-03 49.5128 48.5226 50.5031
2026-03-04 49.4623 48.4731 50.4515
2026-03-05 49.3743 48.3868 50.3617
2026-03-06 49.4881 48.4983 50.4779
2026-03-07 49.2312 48.2466 50.2158
2026-03-08 49.5208 48.5303 50.5112
2026-03-09 49.4662 48.4769 50.4555
2026-03-10 49.6690 48.6756 50.6623
2026-03-11 49.3801 48.3925 50.3677
2026-03-12 49.6706 48.6772 50.6640
2026-03-13 49.7482 48.7532 50.7432
2026-03-14 49.4589 48.4698 50.4481
2026-03-15 49.1713 48.1879 50.1548
2026-03-16 48.8854 47.9077 49.8631
2026-03-17 48.6012 47.6291 49.5732
2026-03-18 48.6527 47.6796 49.6257
2026-03-19 48.3698 47.4024 49.3372
2026-03-20 48.0885 47.1268 49.0503
2026-03-21 47.8141 46.8578 48.7704
2026-03-22 48.0953 47.1334 49.0572
2026-03-23 47.8157 46.8594 48.7720
2026-03-24 48.0969 47.1350 49.0589
2026-03-25 47.8173 46.8609 48.7736
2026-03-26 47.5392 46.5884 48.4900
2026-03-27 47.3864 46.4387 48.3341
2026-03-28 47.4392 46.4904 48.3880
2026-03-29 47.3295 46.3829 48.2761
2026-03-30 47.1743 46.2308 48.1178
2026-03-31 46.9000 45.9620 47.8380
2026 April
2026-04-01 46.6272 45.6947 47.5598
2026-04-02 46.6420 45.7091 47.5748
2026-04-03 46.7385 45.8037 47.6732
2026-04-04 46.7205 45.7861 47.6549
2026-04-05 46.4488 45.5198 47.3778
2026-04-06 46.7220 45.7876 47.6565
2026-04-07 46.4504 45.5213 47.3794
2026-04-08 46.5865 45.6548 47.5182
2026-04-09 46.5772 45.6457 47.5088
2026-04-10 46.3064 45.3803 47.2325
2026-04-11 46.5788 45.6472 47.5103
2026-04-12 46.3230 45.3965 47.2495
2026-04-13 46.1469 45.2240 47.0698
2026-04-14 45.8786 44.9610 46.7961
2026-04-15 46.0778 45.1563 46.9994
2026-04-16 45.8099 44.8937 46.7261
2026-04-17 45.8315 44.9149 46.7481
2026-04-18 45.7796 44.8640 46.6952
2026-04-19 45.8428 44.9260 46.7597
2026-04-20 46.0794 45.1578 47.0010
2026-04-21 45.8395 44.9227 46.7563
2026-04-22 45.9407 45.0219 46.8595
2026-04-23 46.0368 45.1161 46.9576
2026-04-24 45.7863 44.8706 46.7020
2026-04-25 46.0556 45.1345 46.9767
2026-04-26 46.2123 45.2881 47.1366
2026-04-27 45.9436 45.0248 46.8625
2026-04-28 46.2139 45.2896 47.1381
2026-04-29 46.0565 45.1353 46.9776
2026-04-30 46.2190 45.2946 47.1433
2026 May
2026-05-01 45.9768 45.0572 46.8963
2026-05-02 46.2472 45.3223 47.1721
2026-05-03 46.3330 45.4063 47.2596
2026-05-04 46.5916 45.6597 47.5234
2026-05-05 46.8656 45.9283 47.8029
2026-05-06 46.5931 45.6612 47.5250
2026-05-07 46.6371 45.7044 47.5698
2026-05-08 46.4274 45.4989 47.3560
2026-05-09 46.7005 45.7665 47.6345
2026-05-10 46.9752 46.0357 47.9147
2026-05-11 47.0163 46.0759 47.9566
2026-05-12 47.2928 46.3470 48.2387
2026-05-13 47.5710 46.6196 48.5224
2026-05-14 47.7168 46.7624 48.6711
2026-05-15 47.9974 47.0375 48.9574
2026-05-16 47.9974 47.0374 48.9573
2026-05-17 47.8265 46.8699 48.7830
2026-05-18 48.1078 47.1456 49.0699
2026-05-19 48.1351 47.1724 49.0978
2026-05-20 48.4182 47.4498 49.3866
2026-05-21 48.3845 47.4169 49.3522
2026-05-22 48.6691 47.6958 49.6425
2026-05-23 48.9554 47.9763 49.9345
2026-05-24 48.7403 47.7655 49.7151
2026-05-25 48.4914 47.5216 49.4612
2026-05-26 48.7733 47.7978 49.7487
2026-05-27 48.9042 47.9261 49.8823
2026-05-28 49.1174 48.1350 50.0997
2026-05-29 48.8632 47.8859 49.8405
2026-05-30 48.5791 47.6075 49.5507
2026-05-31 48.8648 47.8875 49.8421
2026 June
2026-06-01 48.5807 47.6091 49.5523
2026-06-02 48.8664 47.8891 49.8438
2026-06-03 48.9868 48.0071 49.9665
2026-06-04 49.0443 48.0634 50.0252
2026-06-05 49.3328 48.3461 50.3194
2026-06-06 49.6229 48.6305 50.6154
2026-06-07 49.5638 48.5725 50.5551
2026-06-08 49.2756 48.2901 50.2611
2026-06-09 49.3556 48.3685 50.3427
2026-06-10 49.6459 48.6530 50.6388
2026-06-11 49.8376 48.8408 50.8343
2026-06-12 49.6016 48.6096 50.5937
2026-06-13 49.3821 48.3944 50.3697
2026-06-14 49.6725 48.6791 50.6660
2026-06-15 49.8613 48.8641 50.8586
2026-06-16 49.5714 48.5800 50.5628
2026-06-17 49.7700 48.7746 50.7654
2026-06-18 49.8581 48.8609 50.8553
2026-06-19 50.1514 49.1483 51.1544
2026-06-20 49.8638 48.8666 50.8611
2026-06-21 50.1571 49.1540 51.1603
2026-06-22 50.0424 49.0416 51.0433
2026-06-23 50.3368 49.3300 51.3435
2026-06-24 50.3727 49.3652 51.3801
2026-06-25 50.0798 49.0782 51.0814
2026-06-26 50.1552 49.1521 51.1583
2026-06-27 50.4502 49.4412 51.4592
2026-06-28 50.1568 49.1537 51.1600
2026-06-29 50.0451 49.0442 51.0460
2026-06-30 50.2921 49.2863 51.2979
2026 July
2026-07-01 49.9997 48.9997 50.9997
2026-07-02 49.7089 48.7147 50.7031
2026-07-03 50.0013 49.0013 51.0013
2026-07-04 50.1152 49.1129 51.1175
2026-07-05 50.4100 49.4018 51.4182
2026-07-06 50.3199 49.3135 51.3263
2026-07-07 50.0273 49.0268 51.0279
2026-07-08 50.1080 49.1058 51.1101
2026-07-09 50.3175 49.3111 51.3238
2026-07-10 50.0249 49.0244 51.0254
2026-07-11 50.3191 49.3127 51.3255
2026-07-12 50.0851 49.0834 51.0868
2026-07-13 49.7939 48.7980 50.7897
2026-07-14 49.5230 48.5325 50.5134
2026-07-15 49.5393 48.5485 50.5301
2026-07-16 49.8307 48.8341 50.8273
2026-07-17 49.5410 48.5501 50.5318
2026-07-18 49.5012 48.5111 50.4912
2026-07-19 49.2133 48.2291 50.1976
2026-07-20 49.2300 48.2454 50.2146
2026-07-21 49.1913 48.2075 50.1751
2026-07-22 49.1680 48.1847 50.1514
2026-07-23 49.4572 48.4681 50.4464
2026-07-24 49.3790 48.3914 50.3666
2026-07-25 49.6694 48.6760 50.6628
2026-07-26 49.3806 48.3930 50.3682
2026-07-27 49.0935 48.1116 50.0753
2026-07-28 49.1261 48.1436 50.1086
2026-07-29 48.8404 47.8636 49.8172
2026-07-30 48.8404 47.8636 49.8172
2026-07-31 48.7131 47.7388 49.6873
2026 August
2026-08-01 48.7449 47.7700 49.7197
2026-08-02 48.4716 47.5021 49.4410
2026-08-03 48.7567 47.7815 49.7318
2026-08-04 49.0434 48.0626 50.0243
2026-08-05 48.7583 47.7831 49.7334
2026-08-06 48.9260 47.9475 49.9045
2026-08-07 49.0208 48.0403 50.0012
2026-08-08 49.2491 48.2641 50.2341
2026-08-09 49.4119 48.4236 50.4001
2026-08-10 49.3796 48.3920 50.3672
2026-08-11 49.6700 48.6766 50.6634
2026-08-12 49.9622 48.9629 50.9614
2026-08-13 49.6717 48.6782 50.6651
2026-08-14 49.9638 48.9646 50.9631
2026-08-15 49.9997 48.9998 50.9997
2026-08-16 49.8791 48.8815 50.8767
2026-08-17 49.8677 48.8703 50.8651
2026-08-18 50.1610 49.1578 51.1642
2026-08-19 50.4561 49.4469 51.4652
2026-08-20 50.4285 49.4199 51.4370
2026-08-21 50.7251 49.7106 51.7396
2026-08-22 50.4301 49.4215 51.4387
2026-08-23 50.1932 49.1894 51.1971
2026-08-24 50.4884 49.4787 51.4982
2026-08-25 50.7854 49.7697 51.8011
2026-08-26 50.4901 49.4803 51.4999
2026-08-27 50.1965 49.1926 51.2005
2026-08-28 50.4918 49.4819 51.5016
2026-08-29 50.1982 49.1942 51.2021
2026-08-30 50.4934 49.4836 51.5033
2026-08-31 50.1998 49.1958 51.2038
2026 September
2026-09-01 50.4951 49.4852 51.5050
2026-09-02 50.7754 49.7599 51.7909
2026-09-03 51.0741 50.0526 52.0955
2026-09-04 50.9174 49.8991 51.9358
2026-09-05 50.8421 49.8253 51.8589
2026-09-06 50.5465 49.5355 51.5574
2026-09-07 50.2705 49.2651 51.2759
2026-09-08 50.2696 49.2642 51.2750
2026-09-09 49.9773 48.9777 50.9768
2026-09-10 50.0501 49.0491 51.0511
2026-09-11 50.3445 49.3376 51.3514
2026-09-12 50.1971 49.1932 51.2010
2026-09-13 50.2426 49.2378 51.2475
2026-09-14 49.9505 48.9515 50.9495
2026-09-15 49.7105 48.7163 50.7047
2026-09-16 49.9505 48.9515 50.9495
2026-09-17 49.6600 48.6668 50.6532
2026-09-18 49.3713 48.3838 50.3587
2026-09-19 49.6617 48.6684 50.6549
2026-09-20 49.3729 48.3854 50.3603
2026-09-21 49.0858 48.1041 50.0675
2026-09-22 48.9626 47.9833 49.9418
2026-09-23 49.1182 48.1358 50.1006
2026-09-24 49.4071 48.4190 50.3952
2026-09-25 49.3325 48.3459 50.3192
2026-09-26 49.3043 48.3182 50.2904
2026-09-27 49.5943 48.6024 50.5862
2026-09-28 49.3593 48.3721 50.3465
2026-09-29 49.2132 48.2290 50.1975
2026-09-30 49.0201 48.0397 50.0005
2026 October
2026-10-01 49.3084 48.3223 50.2946
2026-10-02 49.0217 48.0413 50.0021
2026-10-03 49.0217 48.0413 50.0021
2026-10-04 49.2072 48.2231 50.1914
2026-10-05 49.4966 48.5067 50.4866
2026-10-06 49.2088 48.2247 50.1930
2026-10-07 49.2717 48.2863 50.2572
2026-10-08 49.5616 48.5703 50.5528
2026-10-09 49.8531 48.8560 50.8501
2026-10-10 49.5632 48.5719 50.5545
2026-10-11 49.2823 48.2966 50.2679
2026-10-12 49.5721 48.5807 50.5636
2026-10-13 49.5721 48.5807 50.5636
2026-10-14 49.7739 48.7784 50.7693
2026-10-15 49.9289 48.9303 50.9274
2026-10-16 49.7739 48.7784 50.7693
2026-10-17 50.0666 49.0653 51.0680
2026-10-18 49.7755 48.7800 50.7710
2026-10-19 50.0683 49.0669 51.0696
2026-10-20 49.7771 48.7816 50.7727
2026-10-21 49.8838 48.8861 50.8815
2026-10-22 49.8226 48.8262 50.8191
2026-10-23 49.9356 48.9369 50.9343
2026-10-24 50.2293 49.2247 51.2339
2026-10-25 49.9372 48.9385 50.9360
2026-10-26 50.1238 49.1214 51.1263
2026-10-27 49.9143 48.9161 50.9126
2026-10-28 49.9315 48.9328 50.9301
2026-10-29 49.6411 48.6483 50.6340
2026-10-30 49.6411 48.6483 50.6340
2026-10-31 49.4913 48.5015 50.4811
2026 November
2026-11-01 49.4659 48.4766 50.4552
2026-11-02 49.4497 48.4607 50.4387
2026-11-03 49.7406 48.7458 50.7354