> Page 1: PEN/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.7812 4.6856 4.8768
2026-01-02 4.7794 4.6839 4.8750
2026-01-03 4.8103 4.7141 4.9065
2026-01-04 4.8479 4.7509 4.9448
2026-01-05 4.8107 4.7145 4.9069
2026-01-06 4.8004 4.7044 4.8964
2026-01-07 4.8221 4.7256 4.9185
2026-01-08 4.8597 4.7625 4.9569
2026-01-09 4.8224 4.7260 4.9189
2026-01-10 4.7962 4.7003 4.8921
2026-01-11 4.7891 4.6933 4.8849
2026-01-12 4.8265 4.7299 4.9230
2026-01-13 4.8265 4.7299 4.9230
2026-01-14 4.8642 4.7669 4.9614
2026-01-15 4.8468 4.7498 4.9437
2026-01-16 4.8335 4.7369 4.9302
2026-01-17 4.8197 4.7233 4.9161
2026-01-18 4.7827 4.6870 4.8783
2026-01-19 4.7764 4.6809 4.8719
2026-01-20 4.7964 4.7005 4.8924
2026-01-21 4.7596 4.6644 4.8548
2026-01-22 4.7592 4.6640 4.8544
2026-01-23 4.7516 4.6566 4.8467
2026-01-24 4.7320 4.6373 4.8266
2026-01-25 4.7689 4.6735 4.8643
2026-01-26 4.7400 4.6452 4.8348
2026-01-27 4.7720 4.6765 4.8674
2026-01-28 4.7531 4.6581 4.8482
2026-01-29 4.7473 4.6524 4.8423
2026-01-30 4.7396 4.6448 4.8344
2026-01-31 4.7032 4.6091 4.7972
2026 February
2026-02-01 4.7399 4.6451 4.8347
2026-02-02 4.7035 4.6095 4.7976
2026-02-03 4.7167 4.6224 4.8111
2026-02-04 4.6814 4.5877 4.7750
2026-02-05 4.6594 4.5662 4.7526
2026-02-06 4.6958 4.6019 4.7897
2026-02-07 4.6716 4.5782 4.7650
2026-02-08 4.6515 4.5584 4.7445
2026-02-09 4.6653 4.5720 4.7586
2026-02-10 4.6697 4.5763 4.7631
2026-02-11 4.6442 4.5513 4.7370
2026-02-12 4.6378 4.5451 4.7306
2026-02-13 4.6516 4.5586 4.7447
2026-02-14 4.6468 4.5539 4.7398
2026-02-15 4.6399 4.5471 4.7327
2026-02-16 4.6043 4.5122 4.6964
2026-02-17 4.6108 4.5186 4.7030
2026-02-18 4.6348 4.5421 4.7274
2026-02-19 4.6709 4.5775 4.7644
2026-02-20 4.7074 4.6133 4.8016
2026-02-21 4.7442 4.6493 4.8391
2026-02-22 4.7774 4.6818 4.8729
2026-02-23 4.7659 4.6706 4.8612
2026-02-24 4.7343 4.6396 4.8290
2026-02-25 4.7530 4.6580 4.8481
2026-02-26 4.7902 4.6944 4.8860
2026-02-27 4.7840 4.6884 4.8797
2026-02-28 4.8214 4.7250 4.9178
2026 March
2026-03-01 4.8144 4.7181 4.9107
2026-03-02 4.8335 4.7368 4.9302
2026-03-03 4.8340 4.7373 4.9307
2026-03-04 4.8071 4.7109 4.9032
2026-03-05 4.7783 4.6827 4.8738
2026-03-06 4.8156 4.7193 4.9119
2026-03-07 4.7786 4.6830 4.8742
2026-03-08 4.8159 4.7196 4.9122
2026-03-09 4.7963 4.7004 4.8923
2026-03-10 4.8160 4.7197 4.9123
2026-03-11 4.8349 4.7382 4.9316
2026-03-12 4.8727 4.7752 4.9701
2026-03-13 4.8740 4.7765 4.9715
2026-03-14 4.9038 4.8057 5.0019
2026-03-15 4.8661 4.7688 4.9635
2026-03-16 4.8456 4.7487 4.9425
2026-03-17 4.8720 4.7746 4.9695
2026-03-18 4.9101 4.8119 5.0083
2026-03-19 4.8724 4.7749 4.9698
2026-03-20 4.9064 4.8083 5.0045
2026-03-21 4.9447 4.8458 5.0436
2026-03-22 4.9833 4.8837 5.0830
2026-03-23 4.9451 4.8462 5.0440
2026-03-24 4.9837 4.8840 5.0834
2026-03-25 5.0226 4.9222 5.1231
2026-03-26 5.0296 4.9290 5.1302
2026-03-27 4.9910 4.8912 5.0908
2026-03-28 4.9639 4.8646 5.0632
2026-03-29 4.9258 4.8273 5.0243
2026-03-30 4.9642 4.8650 5.0635
2026-03-31 4.9293 4.8307 5.0279
2026 April
2026-04-01 4.9678 4.8684 5.0671
2026-04-02 4.9872 4.8875 5.0870
2026-04-03 4.9870 4.8873 5.0868
2026-04-04 4.9851 4.8854 5.0848
2026-04-05 4.9814 4.8817 5.0810
2026-04-06 5.0203 4.9198 5.1207
2026-04-07 5.0281 4.9275 5.1286
2026-04-08 5.0673 4.9660 5.1687
2026-04-09 5.0920 4.9902 5.1939
2026-04-10 5.0529 4.9519 5.1540
2026-04-11 5.0924 4.9906 5.1943
2026-04-12 5.1322 5.0295 5.2348
2026-04-13 5.0928 4.9909 5.1946
2026-04-14 5.0537 4.9526 5.1548
2026-04-15 5.0149 4.9146 5.1152
2026-04-16 5.0014 4.9014 5.1014
2026-04-17 5.0404 4.9396 5.1412
2026-04-18 5.0017 4.9017 5.1018
2026-04-19 5.0249 4.9244 5.1254
2026-04-20 5.0508 4.9498 5.1518
2026-04-21 5.0245 4.9240 5.1250
2026-04-22 5.0614 4.9601 5.1626
2026-04-23 5.0883 4.9865 5.1900
2026-04-24 5.1117 5.0094 5.2139
2026-04-25 5.1441 5.0412 5.2470
2026-04-26 5.1046 5.0025 5.2067
2026-04-27 5.0654 4.9641 5.1667
2026-04-28 5.0748 4.9733 5.1763
2026-04-29 5.0931 4.9913 5.1950
2026-04-30 5.0778 4.9763 5.1794
2026 May
2026-05-01 5.0388 4.9381 5.1396
2026-05-02 5.0782 4.9766 5.1798
2026-05-03 5.0876 4.9859 5.1894
2026-05-04 5.1273 5.0248 5.2299
2026-05-05 5.1674 5.0640 5.2707
2026-05-06 5.1337 5.0310 5.2364
2026-05-07 5.1386 5.0358 5.2413
2026-05-08 5.0991 4.9971 5.2011
2026-05-09 5.1389 5.0362 5.2417
2026-05-10 5.0995 4.9975 5.2015
2026-05-11 5.0802 4.9786 5.1818
2026-05-12 5.0459 4.9450 5.1468
2026-05-13 5.0853 4.9836 5.1870
2026-05-14 5.0463 4.9454 5.1472
2026-05-15 5.0519 4.9508 5.1529
2026-05-16 5.0381 4.9373 5.1388
2026-05-17 5.0201 4.9197 5.1205
2026-05-18 5.0586 4.9575 5.1598
2026-05-19 5.0873 4.9855 5.1890
2026-05-20 5.0565 4.9554 5.1577
2026-05-21 5.0177 4.9174 5.1181
2026-05-22 5.0569 4.9558 5.1580
2026-05-23 5.0934 4.9916 5.1953
2026-05-24 5.1112 5.0090 5.2135
2026-05-25 5.0720 4.9706 5.1734
2026-05-26 5.1116 5.0094 5.2138
2026-05-27 5.1515 5.0485 5.2546
2026-05-28 5.1120 5.0098 5.2142
2026-05-29 5.0727 4.9713 5.1742
2026-05-30 5.0369 4.9362 5.1377
2026-05-31 5.0763 4.9748 5.1778
2026 June
2026-06-01 5.0373 4.9366 5.1381
2026-06-02 5.0694 4.9680 5.1708
2026-06-03 5.0521 4.9511 5.1532
2026-06-04 5.0185 4.9182 5.1189
2026-06-05 4.9807 4.8811 5.0803
2026-06-06 5.0196 4.9192 5.1200
2026-06-07 5.0136 4.9134 5.1139
2026-06-08 4.9752 4.8757 5.0747
2026-06-09 4.9370 4.8382 5.0357
2026-06-10 4.9755 4.8760 5.0750
2026-06-11 4.9947 4.8948 5.0946
2026-06-12 5.0142 4.9139 5.1145
2026-06-13 4.9920 4.8922 5.0918
2026-06-14 5.0310 4.9304 5.1316
2026-06-15 5.0703 4.9689 5.1717
2026-06-16 5.0314 4.9307 5.1320
2026-06-17 5.0706 4.9692 5.1721
2026-06-18 5.0763 4.9747 5.1778
2026-06-19 5.1074 5.0052 5.2095
2026-06-20 5.0682 4.9668 5.1695
2026-06-21 5.1077 5.0056 5.2099
2026-06-22 5.1261 5.0236 5.2286
2026-06-23 5.1349 5.0322 5.2376
2026-06-24 5.0955 4.9936 5.1974
2026-06-25 5.0564 4.9552 5.1575
2026-06-26 5.0640 4.9627 5.1653
2026-06-27 5.1035 5.0015 5.2056
2026-06-28 5.0671 4.9657 5.1684
2026-06-29 5.0439 4.9430 5.1448
2026-06-30 5.0688 4.9674 5.1702
2026 July
2026-07-01 5.1084 5.0062 5.2106
2026-07-02 5.0692 4.9678 5.1706
2026-07-03 5.1088 5.0066 5.2109
2026-07-04 5.0928 4.9909 5.1946
2026-07-05 5.0622 4.9610 5.1635
2026-07-06 5.0499 4.9489 5.1509
2026-07-07 5.0227 4.9223 5.1232
2026-07-08 4.9842 4.8845 5.0839
2026-07-09 5.0050 4.9049 5.1051
2026-07-10 5.0233 4.9228 5.1238
2026-07-11 5.0625 4.9613 5.1638
2026-07-12 5.0303 4.9297 5.1309
2026-07-13 4.9917 4.8919 5.0915
2026-07-14 4.9560 4.8569 5.0552
2026-07-15 4.9797 4.8801 5.0793
2026-07-16 5.0186 4.9182 5.1190
2026-07-17 4.9801 4.8805 5.0797
2026-07-18 4.9419 4.8430 5.0407
2026-07-19 4.9218 4.8233 5.0202
2026-07-20 4.9589 4.8597 5.0581
2026-07-21 4.9514 4.8524 5.0504
2026-07-22 4.9745 4.8750 5.0740
2026-07-23 5.0060 4.9059 5.1061
2026-07-24 5.0451 4.9442 5.1460
2026-07-25 5.0845 4.9828 5.1862
2026-07-26 5.1242 5.0217 5.2267
2026-07-27 5.0849 4.9832 5.1866
2026-07-28 5.0458 4.9449 5.1467
2026-07-29 5.0852 4.9835 5.1869
2026-07-30 5.0852 4.9835 5.1869
2026-07-31 5.0462 4.9453 5.1471
2026 August
2026-08-01 5.0856 4.9839 5.1873
2026-08-02 5.0466 4.9456 5.1475
2026-08-03 5.0078 4.9077 5.1080
2026-08-04 5.0469 4.9460 5.1479
2026-08-05 5.0225 4.9220 5.1229
2026-08-06 5.0551 4.9540 5.1562
2026-08-07 5.0504 4.9493 5.1514
2026-08-08 5.0445 4.9436 5.1453
2026-08-09 5.0838 4.9822 5.1855
2026-08-10 5.0794 4.9778 5.1809
2026-08-11 5.0818 4.9802 5.1835
2026-08-12 5.0428 4.9420 5.1437
2026-08-13 5.0606 4.9594 5.1618
2026-08-14 5.0349 4.9342 5.1356
2026-08-15 5.0743 4.9728 5.1758
2026-08-16 5.0620 4.9608 5.1633
2026-08-17 5.0232 4.9227 5.1236
2026-08-18 5.0624 4.9611 5.1636
2026-08-19 5.0850 4.9833 5.1867
2026-08-20 5.0822 4.9806 5.1839
2026-08-21 5.1155 5.0132 5.2178
2026-08-22 5.0762 4.9747 5.1778
2026-08-23 5.0373 4.9365 5.1380
2026-08-24 5.0679 4.9665 5.1692
2026-08-25 5.1075 5.0053 5.2096
2026-08-26 5.0682 4.9669 5.1696
2026-08-27 5.0385 4.9378 5.1393
2026-08-28 5.0779 4.9763 5.1794
2026-08-29 5.0389 4.9381 5.1397
2026-08-30 5.0782 4.9767 5.1798
2026-08-31 5.0393 4.9385 5.1401
2026 September
2026-09-01 5.0786 4.9770 5.1802
2026-09-02 5.1068 5.0047 5.2089
2026-09-03 5.1467 5.0438 5.2496
2026-09-04 5.1320 5.0294 5.2346
2026-09-05 5.1244 5.0219 5.2269
2026-09-06 5.0851 4.9834 5.1868
2026-09-07 5.0902 4.9884 5.1920
2026-09-08 5.0987 4.9967 5.2007
2026-09-09 5.0596 4.9584 5.1607
2026-09-10 5.0669 4.9656 5.1683
2026-09-11 5.1065 5.0044 5.2086
2026-09-12 5.0915 4.9897 5.1934
2026-09-13 5.0962 4.9942 5.1981
2026-09-14 5.0570 4.9559 5.1582
2026-09-15 5.0328 4.9321 5.1334
2026-09-16 5.0570 4.9559 5.1582
2026-09-17 5.0182 4.9179 5.1186
2026-09-18 4.9797 4.8801 5.0793
2026-09-19 5.0096 4.9094 5.1098
2026-09-20 4.9711 4.8717 5.0706
2026-09-21 4.9330 4.8343 5.0316
2026-09-22 4.9206 4.8222 5.0190
2026-09-23 4.9362 4.8375 5.0350
2026-09-24 4.9748 4.8753 5.0743
2026-09-25 4.9673 4.8679 5.0666
2026-09-26 4.9644 4.8651 5.0637
2026-09-27 5.0032 4.9031 5.1033
2026-09-28 4.9795 4.8799 5.0791
2026-09-29 4.9648 4.8655 5.0641
2026-09-30 4.9453 4.8464 5.0442
2026 October
2026-10-01 4.9839 4.8842 5.0836
2026-10-02 4.9456 4.8467 5.0445
2026-10-03 4.9456 4.8467 5.0445
2026-10-04 4.9318 4.8332 5.0304
2026-10-05 4.9703 4.8709 5.0697
2026-10-06 5.0025 4.9024 5.1025
2026-10-07 5.0088 4.9087 5.1090
2026-10-08 5.0092 4.9090 5.1094
2026-10-09 5.0483 4.9473 5.1493
2026-10-10 5.0095 4.9094 5.1097
2026-10-11 4.9711 4.8717 5.0705
2026-10-12 4.9329 4.8343 5.0316
2026-10-13 4.9329 4.8343 5.0316
2026-10-14 4.9485 4.8495 5.0475
2026-10-15 4.9872 4.8874 5.0869
2026-10-16 4.9717 4.8722 5.0711
2026-10-17 5.0105 4.9103 5.1107
2026-10-18 4.9779 4.8784 5.0775
2026-10-19 5.0168 4.9165 5.1171
2026-10-20 4.9783 4.8787 5.0778
2026-10-21 4.9902 4.8904 5.0900
2026-10-22 4.9737 4.8742 5.0732
2026-10-23 4.9366 4.8379 5.0354
2026-10-24 4.9752 4.8757 5.0747
2026-10-25 4.9370 4.8382 5.0357
2026-10-26 4.9755 4.8760 5.0750
2026-10-27 4.9547 4.8556 5.0538
2026-10-28 4.9934 4.8936 5.0933
2026-10-29 4.9651 4.8658 5.0644
2026-10-30 4.9651 4.8658 5.0644
2026-10-31 4.9449 4.8460 5.0438
2026 November
2026-11-01 4.9424 4.8435 5.0412
2026-11-02 4.9374 4.8386 5.0361
2026-11-03 4.9759 4.8764 5.0754