> Page 1: PEN/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 591.5640 579.7327 603.3953
2026-01-02 591.6662 579.8329 603.4996
2026-01-03 590.8751 579.0576 602.6926
2026-01-04 590.2208 578.4164 602.0252
2026-01-05 590.2207 578.4163 602.0251
2026-01-06 591.0404 579.2196 602.8612
2026-01-07 593.4162 581.5478 605.2845
2026-01-08 601.3195 589.2932 613.3459
2026-01-09 592.9223 581.0638 604.7807
2026-01-10 593.2001 581.3361 605.0641
2026-01-11 593.8396 581.9628 605.7163
2026-01-12 595.7144 583.8001 607.6287
2026-01-13 597.4921 585.5423 609.4420
2026-01-14 599.6419 587.6491 611.6348
2026-01-15 596.6842 584.7505 608.6179
2026-01-16 596.7431 584.8082 608.6779
2026-01-17 597.0173 585.0769 608.9576
2026-01-18 587.4946 575.7448 599.2445
2026-01-19 587.1050 575.3629 598.8471
2026-01-20 589.4360 577.6473 601.2247
2026-01-21 584.5454 572.8545 596.2363
2026-01-22 586.1318 574.4092 597.8544
2026-01-23 583.2965 571.6306 594.9625
2026-01-24 580.7380 569.1233 592.3528
2026-01-25 585.3370 573.6302 597.0437
2026-01-26 583.0287 571.3681 594.6893
2026-01-27 584.7090 573.0148 596.4032
2026-01-28 585.6179 573.9055 597.3302
2026-01-29 584.0007 572.3206 595.6807
2026-01-30 582.7942 571.1384 594.4501
2026-01-31 573.7932 562.3173 585.2691
2026 February
2026-02-01 580.0502 568.4492 591.6512
2026-02-02 580.0131 568.4128 591.6134
2026-02-03 581.9187 570.2803 593.5571
2026-02-04 582.9724 571.3130 594.6319
2026-02-05 584.6944 573.0006 596.3883
2026-02-06 586.4827 574.7531 598.2124
2026-02-07 585.4698 573.7604 597.1792
2026-02-08 584.8009 573.1049 596.4969
2026-02-09 583.8095 572.1333 595.4857
2026-02-10 584.2135 572.5292 595.8977
2026-02-11 581.9603 570.3211 593.5995
2026-02-12 581.6342 570.0015 593.2669
2026-02-13 583.2138 571.5495 594.8780
2026-02-14 582.8299 571.1733 594.4865
2026-02-15 592.3296 580.4830 604.1762
2026-02-16 592.2919 580.4461 604.1377
2026-02-17 601.9459 589.9070 613.9848
2026-02-18 611.7573 599.5221 623.9924
2026-02-19 604.0173 591.9370 616.0977
2026-02-20 602.4127 590.3645 614.4610
2026-02-21 602.3202 590.2738 614.3666
2026-02-22 601.1893 589.1655 613.2131
2026-02-23 601.4123 589.3840 613.4405
2026-02-24 604.6849 592.5912 616.7786
2026-02-25 613.9499 601.6709 626.2289
2026-02-26 617.2838 604.9382 629.6295
2026-02-27 616.4896 604.1598 628.8194
2026-02-28 614.7427 602.4479 627.0376
2026 March
2026-03-01 614.3190 602.0326 626.6053
2026-03-02 614.0339 601.7533 626.3146
2026-03-03 613.4906 601.2208 625.7604
2026-03-04 614.1588 601.8756 626.4420
2026-03-05 613.7176 601.4432 625.9919
2026-03-06 623.7208 611.2464 636.1952
2026-03-07 622.7938 610.3380 635.2497
2026-03-08 628.7166 616.1423 641.2910
2026-03-09 629.7524 617.1573 642.3474
2026-03-10 621.4164 608.9880 633.8447
2026-03-11 621.7902 609.3544 634.2260
2026-03-12 630.1570 617.5539 642.7602
2026-03-13 640.4282 627.6196 653.2368
2026-03-14 637.9069 625.1487 650.6650
2026-03-15 627.7320 615.1774 640.2867
2026-03-16 628.5101 615.9399 641.0803
2026-03-17 628.3324 615.7658 640.8991
2026-03-18 622.6333 610.1806 635.0860
2026-03-19 614.7451 602.4502 627.0400
2026-03-20 618.6561 606.2830 631.0293
2026-03-21 608.7884 596.6126 620.9641
2026-03-22 606.8098 594.6736 618.9460
2026-03-23 605.5062 593.3961 617.6164
2026-03-24 607.9849 595.8252 620.1446
2026-03-25 607.5305 595.3798 619.6811
2026-03-26 603.2388 591.1741 615.3036
2026-03-27 602.5620 590.5108 614.6133
2026-03-28 605.2739 593.1684 617.3793
2026-03-29 607.9358 595.7771 620.0945
2026-03-30 612.9048 600.6467 625.1629
2026-03-31 603.1287 591.0662 615.1913
2026 April
2026-04-01 601.7764 589.7409 613.8119
2026-04-02 603.6451 591.5722 615.7180
2026-04-03 604.4877 592.3980 616.5775
2026-04-04 604.0382 591.9575 616.1190
2026-04-05 594.4036 582.5155 606.2917
2026-04-06 604.0920 592.0102 616.1739
2026-04-07 602.2518 590.2068 614.2969
2026-04-08 606.6813 594.5476 618.8149
2026-04-09 606.6306 594.4980 618.7632
2026-04-10 597.5437 585.5928 609.4946
2026-04-11 607.2833 595.1376 619.4290
2026-04-12 606.1555 594.0324 618.2786
2026-04-13 604.9709 592.8714 617.0703
2026-04-14 602.3633 590.3161 614.4106
2026-04-15 599.8052 587.8091 611.8014
2026-04-16 599.2925 587.3067 611.2784
2026-04-17 598.1082 586.1460 610.0704
2026-04-18 595.4728 583.5634 607.3823
2026-04-19 594.9883 583.0886 606.8881
2026-04-20 596.1593 584.2361 608.0825
2026-04-21 595.8736 583.9561 607.7910
2026-04-22 595.8841 583.9664 607.8018
2026-04-23 599.1657 587.1824 611.1490
2026-04-24 599.4179 587.4295 611.4063
2026-04-25 599.5803 587.5887 611.5719
2026-04-26 599.5826 587.5909 611.5742
2026-04-27 601.3802 589.3526 613.4078
2026-04-28 600.7400 588.7252 612.7548
2026-04-29 599.5958 587.6039 611.5877
2026-04-30 598.4033 586.4353 610.3714
2026 May
2026-05-01 596.5866 584.6549 608.5184
2026-05-02 606.3106 594.1844 618.4369
2026-05-03 606.6419 594.5091 618.7747
2026-05-04 608.6464 596.4735 620.8194
2026-05-05 613.1761 600.9126 625.4396
2026-05-06 610.3769 598.1693 622.5844
2026-05-07 608.4948 596.3249 620.6647
2026-05-08 608.3917 596.2238 620.5595
2026-05-09 609.0687 596.8873 621.2500
2026-05-10 613.5114 601.2411 625.7816
2026-05-11 612.8113 600.5551 625.0676
2026-05-12 611.7846 599.5489 624.0203
2026-05-13 617.6586 605.3054 630.0118
2026-05-14 617.4122 605.0640 629.7605
2026-05-15 621.2218 608.7974 633.6463
2026-05-16 623.2345 610.7698 635.6992
2026-05-17 623.7590 611.2838 636.2342
2026-05-18 628.0777 615.5162 640.6393
2026-05-19 630.1414 617.5386 642.7442
2026-05-20 628.0430 615.4822 640.6039
2026-05-21 628.0227 615.4622 640.5831
2026-05-22 632.9718 620.3124 645.6313
2026-05-23 637.2792 624.5336 650.0248
2026-05-24 631.1526 618.5295 643.7756
2026-05-25 631.3490 618.7220 643.9760
2026-05-26 632.5646 619.9133 645.2159
2026-05-27 632.6514 619.9983 645.3044
2026-05-28 630.9203 618.3019 643.5387
2026-05-29 631.0964 618.4745 643.7183
2026-05-30 625.3027 612.7966 637.8087
2026-05-31 629.3882 616.8004 641.9759
2026 June
2026-06-01 629.4776 616.8880 642.0671
2026-06-02 631.8794 619.2418 644.5170
2026-06-03 631.5195 618.8891 644.1499
2026-06-04 633.2291 620.5646 645.8937
2026-06-05 638.6063 625.8342 651.3785
2026-06-06 649.0152 636.0349 661.9955
2026-06-07 645.8966 632.9787 658.8145
2026-06-08 638.4005 625.6325 651.1685
2026-06-09 638.3256 625.5591 651.0921
2026-06-10 647.7722 634.8168 660.7277
2026-06-11 650.9114 637.8931 663.9296
2026-06-12 649.8417 636.8448 662.8385
2026-06-13 645.0022 632.1022 657.9023
2026-06-14 652.5214 639.4710 665.5718
2026-06-15 650.4536 637.4445 663.4627
2026-06-16 640.0786 627.2770 652.8802
2026-06-17 641.6200 628.7876 654.4524
2026-06-18 641.0633 628.2420 653.8845
2026-06-19 648.1083 635.1462 661.0705
2026-06-20 648.1230 635.1606 661.0855
2026-06-21 656.4659 643.3365 669.5952
2026-06-22 647.2072 634.2631 660.1514
2026-06-23 653.0203 639.9599 666.0807
2026-06-24 649.7817 636.7861 662.7774
2026-06-25 651.7069 638.6728 664.7411
2026-06-26 655.1400 642.0372 668.2428
2026-06-27 656.5070 643.3769 669.6372
2026-06-28 653.6024 640.5304 666.6745
2026-06-29 650.3837 637.3760 663.3914
2026-06-30 653.2577 640.1925 666.3228
2026 July
2026-07-01 649.6757 636.6822 662.6692
2026-07-02 639.3131 626.5268 652.0994
2026-07-03 649.6515 636.6585 662.6445
2026-07-04 651.0476 638.0266 664.0685
2026-07-05 658.1282 644.9656 671.2908
2026-07-06 658.9921 645.8122 672.1719
2026-07-07 648.4809 635.5113 661.4505
2026-07-08 645.5804 632.6688 658.4920
2026-07-09 648.7416 635.7667 661.7164
2026-07-10 650.2724 637.2670 663.2779
2026-07-11 660.8715 647.6541 674.0889
2026-07-12 658.3457 645.1787 671.5126
2026-07-13 648.7892 635.8134 661.7650
2026-07-14 641.0712 628.2497 653.8926
2026-07-15 651.5202 638.4898 664.5506
2026-07-16 662.1396 648.8968 675.3824
2026-07-17 651.5783 638.5467 664.6098
2026-07-18 654.1702 641.0867 667.2536
2026-07-19 643.7359 630.8612 656.6106
2026-07-20 653.4460 640.3771 666.5149
2026-07-21 654.3322 641.2456 667.4189
2026-07-22 655.1497 642.0467 668.2527
2026-07-23 651.4295 638.4009 664.4581
2026-07-24 653.1294 640.0669 666.1920
2026-07-25 663.5321 650.2615 676.8027
2026-07-26 658.2998 645.1338 671.4658
2026-07-27 647.7997 634.8437 660.7557
2026-07-28 651.1558 638.1327 664.1790
2026-07-29 642.1769 629.3334 655.0204
2026-07-30 636.7559 624.0208 649.4911
2026-07-31 638.2908 625.5250 651.0566
2026 August
2026-08-01 636.6917 623.9579 649.4256
2026-08-02 635.9369 623.2182 648.6556
2026-08-03 632.1981 619.5542 644.8421
2026-08-04 642.5026 629.6525 655.3526
2026-08-05 640.6228 627.8104 653.4353
2026-08-06 631.4219 618.7935 644.0504
2026-08-07 636.8394 624.1026 649.5762
2026-08-08 637.7070 624.9529 650.4612
2026-08-09 644.0458 631.1648 656.9267
2026-08-10 636.6096 623.8774 649.3418
2026-08-11 638.6708 625.8974 651.4442
2026-08-12 641.0819 628.2603 653.9036
2026-08-13 638.8431 626.0663 651.6200
2026-08-14 645.4985 632.5885 658.4085
2026-08-15 647.9268 634.9683 660.8853
2026-08-16 646.4107 633.4825 659.3389
2026-08-17 647.2345 634.2898 660.1792
2026-08-18 654.0102 640.9300 667.0904
2026-08-19 658.5103 645.3401 671.6805
2026-08-20 656.6782 643.5446 669.8117
2026-08-21 667.3816 654.0340 680.7292
2026-08-22 656.7366 643.6019 669.8714
2026-08-23 659.3716 646.1841 672.5590
2026-08-24 655.6917 642.5779 668.8056
2026-08-25 666.3791 653.0515 679.7067
2026-08-26 655.7501 642.6351 668.8651
2026-08-27 648.0134 635.0531 660.9736
2026-08-28 658.5756 645.4041 671.7471
2026-08-29 650.8829 637.8652 663.9005
2026-08-30 659.1664 645.9830 672.3497
2026-08-31 648.6524 635.6794 661.6255
2026 September
2026-09-01 654.6500 641.5570 667.7430
2026-09-02 660.1036 646.9015 673.3057
2026-09-03 656.4394 643.3106 669.5682
2026-09-04 666.8898 653.5520 680.2276
2026-09-05 664.2849 650.9992 677.5706
2026-09-06 653.6893 640.6155 666.7631
2026-09-07 646.5356 633.6049 659.4663
2026-09-08 646.8781 633.9405 659.8156
2026-09-09 640.4429 627.6341 653.2518
2026-09-10 643.1033 630.2412 655.9654
2026-09-11 653.5855 640.5138 666.6572
2026-09-12 652.9115 639.8533 665.9697
2026-09-13 644.1075 631.2253 656.9896
2026-09-14 642.2793 629.4338 655.1249
2026-09-15 639.2992 626.5132 652.0852
2026-09-16 643.1895 630.3257 656.0533
2026-09-17 636.1569 623.4338 648.8801
2026-09-18 630.2656 617.6603 642.8709
2026-09-19 632.7918 620.1359 645.4476
2026-09-20 630.7880 618.1723 643.4038
2026-09-21 620.7267 608.3122 633.1413
2026-09-22 622.2192 609.7748 634.6636
2026-09-23 621.4923 609.0625 633.9222
2026-09-24 628.9972 616.4172 641.5771
2026-09-25 631.8261 619.1896 644.4626
2026-09-26 631.0141 618.3938 643.6344
2026-09-27 636.2776 623.5520 649.0031
2026-09-28 631.5872 618.9555 644.2190
2026-09-29 630.0201 617.4197 642.6205
2026-09-30 628.5904 616.0186 641.1622
2026 October
2026-10-01 628.9426 616.3637 641.5214
2026-10-02 618.9107 606.5325 631.2889
2026-10-03 617.0658 604.7244 629.4071
2026-10-04 620.5871 608.1754 632.9989
2026-10-05 625.5501 613.0391 638.0611
2026-10-06 625.9115 613.3933 638.4298
2026-10-07 623.8519 611.3748 636.3289
2026-10-08 624.1870 611.7032 636.6707
2026-10-09 634.3608 621.6736 647.0481
2026-10-10 644.7005 631.8065 657.5945
2026-10-11 642.3370 629.4902 655.1837
2026-10-12 645.9028 632.9847 658.8208
2026-10-13 650.4561 637.4470 663.4653
2026-10-14 653.4120 640.3438 666.4802
2026-10-15 657.0102 643.8700 670.1504
2026-10-16 649.3710 636.3836 662.3584
2026-10-17 659.9553 646.7562 673.1544
2026-10-18 654.7406 641.6458 667.8354
2026-10-19 661.6199 648.3875 674.8523
2026-10-20 651.0668 638.0455 664.0881
2026-10-21 645.6987 632.7847 658.6126
2026-10-22 642.7560 629.9008 655.6111
2026-10-23 649.3114 636.3252 662.2976
2026-10-24 659.8948 646.6969 673.0927
2026-10-25 649.3692 636.3818 662.3566
2026-10-26 653.6021 640.5300 666.6741
2026-10-27 647.6012 634.6491 660.5532
2026-10-28 650.4708 637.4614 663.4802
2026-10-29 647.9850 635.0253 660.9446
2026-10-30 640.4766 627.6671 653.2861
2026-10-31 642.8490 629.9920 655.7060
2026 November
2026-11-01 634.5363 621.8456 647.2270
2026-11-02 637.9864 625.2266 650.7461
2026-11-03 648.3851 635.4174 661.3528