> Page 4: PEN/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,273.1397 1,247.6769 1,298.6025
2029-01-02 1,269.4411 1,244.0523 1,294.8300
2029-01-03 1,273.4029 1,247.9348 1,298.8709
2029-01-04 1,274.0478 1,248.5668 1,299.5287
2029-01-05 1,278.0239 1,252.4634 1,303.5844
2029-01-06 1,275.6214 1,250.1090 1,301.1338
2029-01-07 1,276.6297 1,251.0971 1,302.1623
2029-01-08 1,276.8583 1,251.3211 1,302.3954
2029-01-09 1,280.8432 1,255.2263 1,306.4600
2029-01-10 1,280.4025 1,254.7945 1,306.0106
2029-01-11 1,276.6829 1,251.1492 1,302.2165
2029-01-12 1,272.9740 1,247.5145 1,298.4335
2029-01-13 1,276.9468 1,251.4078 1,302.4857
2029-01-14 1,275.8726 1,250.3552 1,301.3901
2029-01-15 1,273.1448 1,247.6819 1,298.6077
2029-01-16 1,274.1952 1,248.7113 1,299.6791
2029-01-17 1,272.2912 1,246.8454 1,297.7370
2029-01-18 1,273.2223 1,247.7579 1,298.6868
2029-01-19 1,273.7686 1,248.2932 1,299.2439
2029-01-20 1,274.4818 1,248.9922 1,299.9715
2029-01-21 1,277.9837 1,252.4240 1,303.5434
2029-01-22 1,274.2710 1,248.7856 1,299.7565
2029-01-23 1,274.2710 1,248.7856 1,299.7565
2029-01-24 1,278.2478 1,252.6829 1,303.8128
2029-01-25 1,278.3673 1,252.7999 1,303.9346
2029-01-26 1,275.4407 1,249.9319 1,300.9495
2029-01-27 1,274.9495 1,249.4505 1,300.4485
2029-01-28 1,271.2457 1,245.8208 1,296.6706
2029-01-29 1,269.8565 1,244.4594 1,295.2536
2029-01-30 1,273.8196 1,248.3432 1,299.2959
2029-01-31 1,271.0199 1,245.5995 1,296.4403
2029 February
2029-02-01 1,273.8131 1,248.3368 1,299.2893
2029-02-02 1,270.1125 1,244.7103 1,295.5148
2029-02-03 1,274.0764 1,248.5948 1,299.5579
2029-02-04 1,270.7368 1,245.3220 1,296.1515
2029-02-05 1,267.0452 1,241.7043 1,292.3861
2029-02-06 1,270.9995 1,245.5795 1,296.4194
2029-02-07 1,270.9995 1,245.5795 1,296.4194
2029-02-08 1,271.2813 1,245.8556 1,296.7069
2029-02-09 1,275.0014 1,249.5014 1,300.5014
2029-02-10 1,271.5293 1,246.0988 1,296.9599
2029-02-11 1,269.0832 1,243.7016 1,294.4649
2029-02-12 1,267.4839 1,242.1342 1,292.8335
2029-02-13 1,263.9783 1,238.6987 1,289.2579
2029-02-14 1,263.1152 1,237.8529 1,288.3775
2029-02-15 1,259.4458 1,234.2568 1,284.6347
2029-02-16 1,263.3763 1,238.1088 1,288.6438
2029-02-17 1,259.7061 1,234.5120 1,284.9002
2029-02-18 1,263.6375 1,238.3647 1,288.9102
2029-02-19 1,259.9665 1,234.7672 1,285.1658
2029-02-20 1,258.2059 1,233.0418 1,283.3700
2029-02-21 1,262.1326 1,236.8900 1,287.3753
2029-02-22 1,258.4660 1,233.2967 1,283.6353
2029-02-23 1,262.3935 1,237.1456 1,287.6414
2029-02-24 1,258.7261 1,233.5516 1,283.9007
2029-02-25 1,262.0654 1,236.8241 1,287.3068
2029-02-26 1,258.3990 1,233.2311 1,283.5670
2029-02-27 1,262.3263 1,237.0798 1,287.5729
2029-02-28 1,258.6592 1,233.4860 1,283.8324
2029 March
2029-03-01 1,255.8765 1,230.7590 1,280.9940
2029-03-02 1,259.7959 1,234.6000 1,284.9918
2029-03-03 1,259.7219 1,234.5274 1,284.9163
2029-03-04 1,263.6533 1,238.3802 1,288.9263
2029-03-05 1,265.8963 1,240.5783 1,291.2142
2029-03-06 1,262.8262 1,237.5697 1,288.0828
2029-03-07 1,264.1793 1,238.8957 1,289.4629
2029-03-08 1,268.1246 1,242.7621 1,293.4871
2029-03-09 1,267.0309 1,241.6903 1,292.3715
2029-03-10 1,270.3532 1,244.9461 1,295.7603
2029-03-11 1,268.0676 1,242.7062 1,293.4289
2029-03-12 1,267.1733 1,241.8298 1,292.5167
2029-03-13 1,269.4053 1,244.0172 1,294.7934
2029-03-14 1,272.7814 1,247.3258 1,298.2370
2029-03-15 1,272.2156 1,246.7713 1,297.6599
2029-03-16 1,275.2810 1,249.7754 1,300.7866
2029-03-17 1,271.5762 1,246.1447 1,297.0077
2029-03-18 1,275.5446 1,250.0337 1,301.0555
2029-03-19 1,271.8391 1,246.4023 1,297.2758
2029-03-20 1,275.8083 1,250.2921 1,301.3245
2029-03-21 1,279.7899 1,254.1941 1,305.3857
2029-03-22 1,283.7839 1,258.1083 1,309.4596
2029-03-23 1,280.0545 1,254.4534 1,305.6555
2029-03-24 1,276.3358 1,250.8091 1,301.8625
2029-03-25 1,276.3358 1,250.8091 1,301.8625
2029-03-26 1,277.2395 1,251.6947 1,302.7843
2029-03-27 1,278.5348 1,252.9641 1,304.1055
2029-03-28 1,275.9677 1,250.4483 1,301.4870
2029-03-29 1,273.9822 1,248.5026 1,299.4619
2029-03-30 1,274.8649 1,249.3676 1,300.3622
2029-03-31 1,274.5998 1,249.1078 1,300.0918
2029 April
2029-04-01 1,276.2117 1,250.6874 1,301.7359
2029-04-02 1,277.2063 1,251.6621 1,302.7504
2029-04-03 1,278.3084 1,252.7423 1,303.8746
2029-04-04 1,282.2979 1,256.6519 1,307.9438
2029-04-05 1,286.2997 1,260.5737 1,312.0257
2029-04-06 1,288.2364 1,262.4717 1,314.0011
2029-04-07 1,284.4940 1,258.8041 1,310.1839
2029-04-08 1,285.6493 1,259.9363 1,311.3623
2029-04-09 1,285.4739 1,259.7644 1,311.1834
2029-04-10 1,282.1704 1,256.5270 1,307.8138
2029-04-11 1,278.4456 1,252.8767 1,304.0145
2029-04-12 1,282.4355 1,256.7868 1,308.0842
2029-04-13 1,278.7099 1,253.1357 1,304.2841
2029-04-14 1,282.7006 1,257.0465 1,308.3546
2029-04-15 1,283.2699 1,257.6045 1,308.9353
2029-04-16 1,287.2748 1,261.5293 1,313.0203
2029-04-17 1,283.5351 1,257.8644 1,309.2058
2029-04-18 1,279.8064 1,254.2102 1,305.4025
2029-04-19 1,277.9521 1,252.3931 1,303.5112
2029-04-20 1,281.9404 1,256.3016 1,307.5793
2029-04-21 1,285.9412 1,260.2224 1,311.6600
2029-04-22 1,282.2054 1,256.5613 1,307.8495
2029-04-23 1,283.5986 1,257.9267 1,309.2706
2029-04-24 1,280.7959 1,255.1800 1,306.4119
2029-04-25 1,281.5608 1,255.9296 1,307.1920
2029-04-26 1,277.8378 1,252.2810 1,303.3945
2029-04-27 1,281.8257 1,256.1892 1,307.4622
2029-04-28 1,278.1019 1,252.5399 1,303.6640
2029-04-29 1,278.6646 1,253.0913 1,304.2379
2029-04-30 1,282.6551 1,257.0020 1,308.3082
2029 May
2029-05-01 1,279.7847 1,254.1890 1,305.3804
2029-05-02 1,283.1242 1,257.4617 1,308.7867
2029-05-03 1,282.7014 1,257.0474 1,308.3555
2029-05-04 1,286.7046 1,260.9705 1,312.4386
2029-05-05 1,290.7202 1,264.9058 1,316.5346
2029-05-06 1,294.7483 1,268.8534 1,320.6433
2029-05-07 1,294.9788 1,269.0792 1,320.8784
2029-05-08 1,299.0202 1,273.0398 1,325.0006
2029-05-09 1,303.0743 1,277.0128 1,329.1358
2029-05-10 1,299.8079 1,273.8118 1,325.8041
2029-05-11 1,296.0319 1,270.1112 1,321.9525
2029-05-12 1,297.1055 1,271.1634 1,323.0476
2029-05-13 1,297.6462 1,271.6932 1,323.5991
2029-05-14 1,297.7229 1,271.7684 1,323.6773
2029-05-15 1,297.6097 1,271.6575 1,323.5618
2029-05-16 1,301.6593 1,275.6261 1,327.6925
2029-05-17 1,301.6707 1,275.6373 1,327.7041
2029-05-18 1,305.7189 1,279.6045 1,331.8333
2029-05-19 1,306.8370 1,280.7003 1,332.9738
2029-05-20 1,310.4907 1,284.2809 1,336.7005
2029-05-21 1,309.6250 1,283.4325 1,335.8175
2029-05-22 1,313.5379 1,287.2671 1,339.8086
2029-05-23 1,309.7219 1,283.5275 1,335.9164
2029-05-24 1,305.9171 1,279.7987 1,332.0354
2029-05-25 1,304.1622 1,278.0789 1,330.2454
2029-05-26 1,300.3735 1,274.3660 1,326.3810
2029-05-27 1,297.9371 1,271.9783 1,323.8958
2029-05-28 1,298.8236 1,272.8472 1,324.8001
2029-05-29 1,297.3812 1,271.4336 1,323.3288
2029-05-30 1,293.6122 1,267.7400 1,319.4845
2029-05-31 1,297.6494 1,271.6964 1,323.6024
2029 June
2029-06-01 1,293.8796 1,268.0020 1,319.7572
2029-06-02 1,297.9176 1,271.9593 1,323.8760
2029-06-03 1,301.9682 1,275.9289 1,328.0076
2029-06-04 1,303.2481 1,277.1831 1,329.3131
2029-06-05 1,305.6051 1,279.4930 1,331.7172
2029-06-06 1,301.8122 1,275.7760 1,327.8484
2029-06-07 1,301.4061 1,275.3780 1,327.4342
2029-06-08 1,305.4676 1,279.3583 1,331.5770
2029-06-09 1,304.8923 1,278.7945 1,330.9902
2029-06-10 1,308.9647 1,282.7854 1,335.1440
2029-06-11 1,308.0555 1,281.8944 1,334.2166
2029-06-12 1,312.0775 1,285.8360 1,338.3191
2029-06-13 1,311.5866 1,285.3549 1,337.8184
2029-06-14 1,307.7764 1,281.6208 1,333.9319
2029-06-15 1,303.9772 1,277.8976 1,330.0567
2029-06-16 1,308.0467 1,281.8858 1,334.2076
2029-06-17 1,305.9569 1,279.8378 1,332.0761
2029-06-18 1,305.2426 1,279.1377 1,331.3474
2029-06-19 1,306.1577 1,280.0345 1,332.2808
2029-06-20 1,304.5685 1,278.4771 1,330.6598
2029-06-21 1,302.3665 1,276.3192 1,328.4139
2029-06-22 1,305.5859 1,279.4742 1,331.6976
2029-06-23 1,309.6605 1,283.4672 1,335.8537
2029-06-24 1,313.7477 1,287.4728 1,340.0227
2029-06-25 1,312.7829 1,286.5272 1,339.0386
2029-06-26 1,311.8458 1,285.6089 1,338.0827
2029-06-27 1,310.8877 1,284.6700 1,337.1055
2029-06-28 1,307.7029 1,281.5488 1,333.8569
2029-06-29 1,311.7840 1,285.5483 1,338.0197
2029-06-30 1,312.9393 1,286.6805 1,339.1980
2029 July
2029-07-01 1,314.6368 1,288.3441 1,340.9295
2029-07-02 1,314.7479 1,288.4529 1,341.0428
2029-07-03 1,310.9284 1,284.7098 1,337.1470
2029-07-04 1,315.0196 1,288.7192 1,341.3200
2029-07-05 1,311.1994 1,284.9754 1,337.4234
2029-07-06 1,313.8395 1,287.5627 1,340.1163
2029-07-07 1,311.1717 1,284.9482 1,337.3951
2029-07-08 1,315.2636 1,288.9584 1,341.5689
2029-07-09 1,316.3214 1,289.9950 1,342.6478
2029-07-10 1,315.5307 1,289.2201 1,341.8414
2029-07-11 1,318.0170 1,291.6567 1,344.3773
2029-07-12 1,317.2561 1,290.9110 1,343.6013
2029-07-13 1,314.9744 1,288.6749 1,341.2739
2029-07-14 1,311.1543 1,284.9312 1,337.3774
2029-07-15 1,315.2462 1,288.9413 1,341.5511
2029-07-16 1,314.5746 1,288.2831 1,340.8661
2029-07-17 1,313.6980 1,287.4241 1,339.9720
2029-07-18 1,317.3467 1,290.9998 1,343.6937
2029-07-19 1,316.8470 1,290.5101 1,343.1839
2029-07-20 1,315.6434 1,289.3306 1,341.9563
2029-07-21 1,315.7531 1,289.4381 1,342.0682
2029-07-22 1,316.6640 1,290.3307 1,342.9972
2029-07-23 1,315.7292 1,289.4146 1,342.0438
2029-07-24 1,311.9069 1,285.6687 1,338.1450
2029-07-25 1,308.0957 1,281.9338 1,334.2576
2029-07-26 1,312.1781 1,285.9345 1,338.4216
2029-07-27 1,316.2732 1,289.9477 1,342.5986
2029-07-28 1,312.4493 1,286.2003 1,338.6983
2029-07-29 1,312.2657 1,286.0204 1,338.5111
2029-07-30 1,310.8816 1,284.6639 1,337.0992
2029-07-31 1,314.9726 1,288.6732 1,341.2721
2029 August
2029-08-01 1,318.3470 1,291.9800 1,344.7139
2029-08-02 1,315.4082 1,289.1000 1,341.7163
2029-08-03 1,316.0642 1,289.7429 1,342.3855
2029-08-04 1,320.1715 1,293.7680 1,346.5749
2029-08-05 1,320.9508 1,294.5318 1,347.3698
2029-08-06 1,322.2052 1,295.7611 1,348.6493
2029-08-07 1,318.3641 1,291.9968 1,344.7314
2029-08-08 1,322.4785 1,296.0290 1,348.9281
2029-08-09 1,318.6366 1,292.2639 1,345.0094
2029-08-10 1,318.2320 1,291.8674 1,344.5967
2029-08-11 1,322.3461 1,295.8991 1,348.7930
2029-08-12 1,322.0096 1,295.5694 1,348.4498
2029-08-13 1,319.0160 1,292.6357 1,345.3963
2029-08-14 1,315.1842 1,288.8805 1,341.4878
2029-08-15 1,319.2887 1,292.9029 1,345.6744
2029-08-16 1,323.4060 1,296.9378 1,349.8741
2029-08-17 1,319.5614 1,293.1701 1,345.9526
2029-08-18 1,323.6795 1,297.2059 1,350.1531
2029-08-19 1,326.9577 1,300.4185 1,353.4968
2029-08-20 1,326.7318 1,300.1971 1,353.2664
2029-08-21 1,327.7803 1,301.2247 1,354.3359
2029-08-22 1,331.0471 1,304.4261 1,357.6680
2029-08-23 1,327.1803 1,300.6367 1,353.7239
2029-08-24 1,323.3247 1,296.8582 1,349.7912
2029-08-25 1,324.3118 1,297.8256 1,350.7980
2029-08-26 1,327.4550 1,300.9059 1,354.0041
2029-08-27 1,327.3909 1,300.8431 1,353.9387
2029-08-28 1,326.8183 1,300.2820 1,353.3547
2029-08-29 1,330.9592 1,304.3400 1,357.5783
2029-08-30 1,335.1129 1,308.4106 1,361.8151
2029-08-31 1,339.2796 1,312.4940 1,366.0652
2029 September
2029-09-01 1,335.6511 1,308.9381 1,362.3641
2029-09-02 1,339.8195 1,313.0231 1,366.6158
2029-09-03 1,336.3572 1,309.6301 1,363.0844
2029-09-04 1,332.4750 1,305.8255 1,359.1245
2029-09-05 1,330.7591 1,304.1439 1,357.3743
2029-09-06 1,326.8931 1,300.3553 1,353.4310
2029-09-07 1,327.3016 1,300.7556 1,353.8476
2029-09-08 1,331.4439 1,304.8150 1,358.0728
2029-09-09 1,329.9206 1,303.3222 1,356.5190
2029-09-10 1,330.7061 1,304.0920 1,357.3202
2029-09-11 1,329.0723 1,302.4909 1,355.6538
2029-09-12 1,329.0060 1,302.4258 1,355.5861
2029-09-13 1,330.7923 1,304.1764 1,357.4081
2029-09-14 1,334.7572 1,308.0620 1,361.4523
2029-09-15 1,334.3388 1,307.6520 1,361.0256
2029-09-16 1,338.1134 1,311.3511 1,364.8756
2029-09-17 1,337.0287 1,310.2881 1,363.7693
2029-09-18 1,338.0613 1,311.3000 1,364.8225
2029-09-19 1,334.1741 1,307.4906 1,360.8576
2029-09-20 1,338.3379 1,311.5711 1,365.1046
2029-09-21 1,342.5146 1,315.6643 1,369.3649
2029-09-22 1,338.6145 1,311.8422 1,365.3868
2029-09-23 1,339.5100 1,312.7198 1,366.3002
2029-09-24 1,337.2770 1,310.5314 1,364.0225
2029-09-25 1,334.7056 1,308.0115 1,361.3997
2029-09-26 1,338.8710 1,312.0936 1,365.6484
2029-09-27 1,336.4209 1,309.6924 1,363.1493
2029-09-28 1,335.7182 1,309.0039 1,362.4326
2029-09-29 1,335.2953 1,308.5894 1,362.0012
2029-09-30 1,334.2499 1,307.5649 1,360.9349
2029 October
2029-10-01 1,333.7299 1,307.0553 1,360.4045
2029-10-02 1,329.8553 1,303.2582 1,356.4524
2029-10-03 1,331.6973 1,305.0633 1,358.3312
2029-10-04 1,330.1862 1,303.5824 1,356.7899
2029-10-05 1,326.3219 1,299.7954 1,352.8483
2029-10-06 1,330.4611 1,303.8519 1,357.0704
2029-10-07 1,330.9537 1,304.3346 1,357.5727
2029-10-08 1,333.2875 1,306.6217 1,359.9532
2029-10-09 1,330.4362 1,303.8275 1,357.0449
2029-10-10 1,334.5883 1,307.8965 1,361.2801
2029-10-11 1,330.7112 1,304.0970 1,357.3254
2029-10-12 1,331.6457 1,305.0128 1,358.2786
2029-10-13 1,335.8016 1,309.0855 1,362.5176
2029-10-14 1,332.1259 1,305.4834 1,358.7685
2029-10-15 1,328.3550 1,301.7879 1,354.9221
2029-10-16 1,332.5006 1,305.8506 1,359.1506
2029-10-17 1,331.1685 1,304.5452 1,357.7919
2029-10-18 1,335.3229 1,308.6165 1,362.0294
2029-10-19 1,331.4437 1,304.8148 1,358.0726
2029-10-20 1,335.5989 1,308.8870 1,362.3109
2029-10-21 1,335.9765 1,309.2569 1,362.6960
2029-10-22 1,334.2329 1,307.5482 1,360.9175
2029-10-23 1,330.3568 1,303.7497 1,356.9640
2029-10-24 1,334.5087 1,307.8185 1,361.1988
2029-10-25 1,335.1845 1,308.4808 1,361.8882
2029-10-26 1,339.3515 1,312.5644 1,366.1385
2029-10-27 1,336.8337 1,310.0970 1,363.5703
2029-10-28 1,337.8903 1,311.1325 1,364.6481
2029-10-29 1,338.1299 1,311.3673 1,364.8925
2029-10-30 1,342.3060 1,315.4599 1,369.1521
2029-10-31 1,341.8442 1,315.0073 1,368.6811
2029 November
2029-11-01 1,337.9461 1,311.1871 1,364.7050
2029-11-02 1,334.0592 1,307.3780 1,360.7404