> Page 1: PEN/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,064.3137 1,043.0274 1,085.5999
2026-01-02 1,061.2217 1,039.9973 1,082.4462
2026-01-03 1,058.1388 1,036.9760 1,079.3016
2026-01-04 1,058.1388 1,036.9760 1,079.3016
2026-01-05 1,058.8880 1,037.7103 1,080.0658
2026-01-06 1,059.9619 1,038.7626 1,081.1611
2026-01-07 1,057.8336 1,036.6770 1,078.9903
2026-01-08 1,056.1876 1,035.0638 1,077.3113
2026-01-09 1,056.9194 1,035.7810 1,078.0578
2026-01-10 1,056.6996 1,035.5656 1,077.8336
2026-01-11 1,058.0359 1,036.8752 1,079.1966
2026-01-12 1,058.8605 1,037.6833 1,080.0377
2026-01-13 1,059.7742 1,038.5787 1,080.9697
2026-01-14 1,063.0816 1,041.8200 1,084.3433
2026-01-15 1,066.3994 1,045.0714 1,087.7273
2026-01-16 1,068.0049 1,046.6448 1,089.3650
2026-01-17 1,064.9023 1,043.6043 1,086.2003
2026-01-18 1,065.8601 1,044.5429 1,087.1773
2026-01-19 1,065.7147 1,044.4004 1,087.0290
2026-01-20 1,062.9759 1,041.7164 1,084.2355
2026-01-21 1,059.8880 1,038.6902 1,081.0857
2026-01-22 1,063.1957 1,041.9318 1,084.4596
2026-01-23 1,060.1070 1,038.9049 1,081.3092
2026-01-24 1,063.4155 1,042.1472 1,084.6838
2026-01-25 1,063.8875 1,042.6097 1,085.1652
2026-01-26 1,067.2077 1,045.8635 1,088.5519
2026-01-27 1,064.1074 1,042.8252 1,085.3895
2026-01-28 1,061.0161 1,039.7957 1,082.2364
2026-01-29 1,059.4788 1,038.2893 1,080.6684
2026-01-30 1,062.7853 1,041.5296 1,084.0410
2026-01-31 1,066.1021 1,044.7801 1,087.4242
2026 February
2026-02-01 1,063.0050 1,041.7449 1,084.2651
2026-02-02 1,064.1600 1,042.8768 1,085.4432
2026-02-03 1,061.8365 1,040.5997 1,083.0732
2026-02-04 1,062.4706 1,041.2212 1,083.7200
2026-02-05 1,059.3840 1,038.1964 1,080.5717
2026-02-06 1,062.6902 1,041.4364 1,083.9440
2026-02-07 1,059.6030 1,038.4110 1,080.7951
2026-02-08 1,060.0695 1,038.8681 1,081.2709
2026-02-09 1,063.3778 1,042.1102 1,084.6453
2026-02-10 1,060.9981 1,039.7782 1,082.2181
2026-02-11 1,063.7667 1,042.4913 1,085.0420
2026-02-12 1,063.4162 1,042.1479 1,084.6845
2026-02-13 1,066.7350 1,045.4003 1,088.0697
2026-02-14 1,070.0641 1,048.6628 1,091.4654
2026-02-15 1,073.4036 1,051.9355 1,094.8717
2026-02-16 1,073.5947 1,052.1228 1,095.0666
2026-02-17 1,076.9452 1,055.4063 1,098.4841
2026-02-18 1,080.3062 1,058.7001 1,101.9123
2026-02-19 1,077.5982 1,056.0463 1,099.1502
2026-02-20 1,074.4677 1,052.9784 1,095.9571
2026-02-21 1,075.3578 1,053.8507 1,096.8650
2026-02-22 1,075.8061 1,054.2899 1,097.3222
2026-02-23 1,075.8697 1,054.3523 1,097.3870
2026-02-24 1,075.7758 1,054.2603 1,097.2913
2026-02-25 1,079.1331 1,057.5505 1,100.7158
2026-02-26 1,079.1426 1,057.5597 1,100.7254
2026-02-27 1,082.4987 1,060.8487 1,104.1487
2026-02-28 1,083.4257 1,061.7572 1,105.0942
2026 March
2026-03-01 1,086.4547 1,064.7256 1,108.1838
2026-03-02 1,085.7370 1,064.0223 1,107.4518
2026-03-03 1,088.9810 1,067.2013 1,110.7606
2026-03-04 1,085.8174 1,064.1010 1,107.5337
2026-03-05 1,082.6630 1,061.0097 1,104.3163
2026-03-06 1,081.2081 1,059.5840 1,102.8323
2026-03-07 1,078.0671 1,056.5058 1,099.6285
2026-03-08 1,076.0472 1,054.5263 1,097.5682
2026-03-09 1,076.7822 1,055.2466 1,098.3179
2026-03-10 1,075.5864 1,054.0747 1,097.0981
2026-03-11 1,072.4617 1,051.0125 1,093.9110
2026-03-12 1,075.8087 1,054.2925 1,097.3249
2026-03-13 1,072.6834 1,051.2297 1,094.1371
2026-03-14 1,076.0311 1,054.5105 1,097.5517
2026-03-15 1,079.3892 1,057.8015 1,100.9770
2026-03-16 1,080.4503 1,058.8413 1,102.0593
2026-03-17 1,082.4044 1,060.7563 1,104.0524
2026-03-18 1,079.2599 1,057.6747 1,100.8451
2026-03-19 1,078.9232 1,057.3447 1,100.5017
2026-03-20 1,082.2904 1,060.6446 1,103.9362
2026-03-21 1,081.8134 1,060.1772 1,103.4497
2026-03-22 1,085.1896 1,063.4858 1,106.8934
2026-03-23 1,084.4359 1,062.7472 1,106.1246
2026-03-24 1,087.7703 1,066.0149 1,109.5257
2026-03-25 1,087.3633 1,065.6161 1,109.1106
2026-03-26 1,084.2044 1,062.5204 1,105.8885
2026-03-27 1,081.0547 1,059.4336 1,102.6758
2026-03-28 1,084.4286 1,062.7400 1,106.1171
2026-03-29 1,082.6960 1,061.0421 1,104.3500
2026-03-30 1,082.1038 1,060.4617 1,103.7459
2026-03-31 1,082.8625 1,061.2052 1,104.5197
2026 April
2026-04-01 1,081.5450 1,059.9141 1,103.1759
2026-04-02 1,079.7195 1,058.1251 1,101.3138
2026-04-03 1,082.3885 1,060.7407 1,104.0362
2026-04-04 1,085.7664 1,064.0511 1,107.4818
2026-04-05 1,089.1550 1,067.3719 1,110.9381
2026-04-06 1,088.3551 1,066.5880 1,110.1222
2026-04-07 1,087.5782 1,065.8266 1,109.3298
2026-04-08 1,086.7839 1,065.0482 1,108.5196
2026-04-09 1,084.1435 1,062.4606 1,105.8264
2026-04-10 1,087.5270 1,065.7764 1,109.2775
2026-04-11 1,088.4847 1,066.7150 1,110.2544
2026-04-12 1,089.8920 1,068.0942 1,111.6899
2026-04-13 1,089.9841 1,068.1844 1,111.7838
2026-04-14 1,086.8176 1,065.0813 1,108.5540
2026-04-15 1,090.2094 1,068.4052 1,112.0136
2026-04-16 1,087.0423 1,065.3014 1,108.7831
2026-04-17 1,089.2311 1,067.4464 1,111.0157
2026-04-18 1,087.0193 1,065.2789 1,108.7597
2026-04-19 1,090.4117 1,068.6035 1,112.2200
2026-04-20 1,091.2886 1,069.4629 1,113.1144
2026-04-21 1,090.6332 1,068.8205 1,112.4458
2026-04-22 1,092.6944 1,070.8405 1,114.5483
2026-04-23 1,092.0636 1,070.2223 1,113.9049
2026-04-24 1,090.1719 1,068.3685 1,111.9754
2026-04-25 1,087.0049 1,065.2648 1,108.7450
2026-04-26 1,090.3973 1,068.5893 1,112.2052
2026-04-27 1,089.8405 1,068.0437 1,111.6373
2026-04-28 1,089.1138 1,067.3315 1,110.8960
2026-04-29 1,092.1387 1,070.2959 1,113.9815
2026-04-30 1,091.7244 1,069.8899 1,113.5589
2026 May
2026-05-01 1,090.7266 1,068.9121 1,112.5411
2026-05-02 1,090.8175 1,069.0012 1,112.6339
2026-05-03 1,091.5726 1,069.7412 1,113.4041
2026-05-04 1,090.7977 1,068.9817 1,112.6136
2026-05-05 1,087.6288 1,065.8762 1,109.3814
2026-05-06 1,084.4692 1,062.7798 1,106.1586
2026-05-07 1,087.8536 1,066.0966 1,109.6107
2026-05-08 1,091.2487 1,069.4237 1,113.0736
2026-05-09 1,088.0785 1,066.3169 1,109.8401
2026-05-10 1,087.9263 1,066.1678 1,109.6849
2026-05-11 1,086.7788 1,065.0432 1,108.5144
2026-05-12 1,090.1705 1,068.3670 1,111.9739
2026-05-13 1,092.9680 1,071.1086 1,114.8273
2026-05-14 1,090.5315 1,068.7209 1,112.3422
2026-05-15 1,091.0754 1,069.2539 1,112.8969
2026-05-16 1,094.4805 1,072.5909 1,116.3701
2026-05-17 1,095.1266 1,073.2241 1,117.0292
2026-05-18 1,096.1666 1,074.2433 1,118.0899
2026-05-19 1,092.9821 1,071.1225 1,114.8418
2026-05-20 1,096.3932 1,074.4653 1,118.3211
2026-05-21 1,093.2081 1,071.3439 1,115.0722
2026-05-22 1,092.8727 1,071.0152 1,114.7301
2026-05-23 1,096.2834 1,074.3577 1,118.2090
2026-05-24 1,096.0044 1,074.0843 1,117.9245
2026-05-25 1,093.5226 1,071.6521 1,115.3930
2026-05-26 1,090.3458 1,068.5389 1,112.1527
2026-05-27 1,093.7486 1,071.8737 1,115.6236
2026-05-28 1,097.1621 1,075.2188 1,119.1053
2026-05-29 1,093.9747 1,072.0952 1,115.8542
2026-05-30 1,097.3889 1,075.4411 1,119.3366
2026-05-31 1,100.1066 1,078.1044 1,122.1087
2026 June
2026-06-01 1,099.9193 1,077.9209 1,121.9177
2026-06-02 1,100.7886 1,078.7728 1,122.8044
2026-06-03 1,103.4969 1,081.4269 1,125.5668
2026-06-04 1,100.2911 1,078.2853 1,122.2970
2026-06-05 1,097.0947 1,075.1528 1,119.0366
2026-06-06 1,097.9131 1,075.9548 1,119.8713
2026-06-07 1,100.5189 1,078.5085 1,122.5293
2026-06-08 1,100.4658 1,078.4565 1,122.4751
2026-06-09 1,099.9911 1,077.9913 1,121.9909
2026-06-10 1,103.4240 1,081.3555 1,125.4925
2026-06-11 1,106.8676 1,084.7303 1,129.0050
2026-06-12 1,110.3220 1,088.1156 1,132.5284
2026-06-13 1,107.3138 1,085.1675 1,129.4601
2026-06-14 1,110.7696 1,088.5542 1,132.9850
2026-06-15 1,107.8992 1,085.7413 1,130.0572
2026-06-16 1,104.6807 1,082.5871 1,126.7743
2026-06-17 1,103.2581 1,081.1930 1,125.3233
2026-06-18 1,100.0531 1,078.0520 1,122.0541
2026-06-19 1,100.3917 1,078.3839 1,122.3996
2026-06-20 1,103.8259 1,081.7494 1,125.9024
2026-06-21 1,102.5630 1,080.5117 1,124.6142
2026-06-22 1,103.2142 1,081.1499 1,125.2785
2026-06-23 1,101.8597 1,079.8225 1,123.8969
2026-06-24 1,101.8047 1,079.7686 1,123.8408
2026-06-25 1,103.2857 1,081.2199 1,125.3514
2026-06-26 1,106.5727 1,084.4413 1,128.7042
2026-06-27 1,106.2259 1,084.1014 1,128.3504
2026-06-28 1,109.3551 1,087.1680 1,131.5423
2026-06-29 1,108.4559 1,086.2868 1,130.6251
2026-06-30 1,109.3120 1,087.1257 1,131.4982
2026 July
2026-07-01 1,106.0893 1,083.9675 1,128.2111
2026-07-02 1,109.5413 1,087.3504 1,131.7321
2026-07-03 1,113.0040 1,090.7439 1,135.2641
2026-07-04 1,109.7706 1,087.5752 1,131.9660
2026-07-05 1,110.5130 1,088.3027 1,132.7233
2026-07-06 1,108.6617 1,086.4885 1,130.8350
2026-07-07 1,106.5299 1,084.3993 1,128.6605
2026-07-08 1,109.9833 1,087.7836 1,132.1829
2026-07-09 1,107.9520 1,085.7929 1,130.1110
2026-07-10 1,107.3695 1,085.2221 1,129.5169
2026-07-11 1,107.0188 1,084.8784 1,129.1592
2026-07-12 1,106.1522 1,084.0292 1,128.2752
2026-07-13 1,105.7211 1,083.6066 1,127.8355
2026-07-14 1,102.5088 1,080.4587 1,124.5590
2026-07-15 1,104.0359 1,081.9552 1,126.1166
2026-07-16 1,102.7832 1,080.7275 1,124.8388
2026-07-17 1,099.5795 1,077.5879 1,121.5711
2026-07-18 1,103.0111 1,080.9509 1,125.0713
2026-07-19 1,103.4194 1,081.3510 1,125.4878
2026-07-20 1,105.3543 1,083.2472 1,127.4614
2026-07-21 1,102.9904 1,080.9306 1,125.0503
2026-07-22 1,106.4327 1,084.3041 1,128.5614
2026-07-23 1,103.2184 1,081.1541 1,125.2828
2026-07-24 1,103.9932 1,081.9133 1,126.0730
2026-07-25 1,107.4386 1,085.2898 1,129.5873
2026-07-26 1,104.3913 1,082.3035 1,126.4791
2026-07-27 1,101.2651 1,079.2398 1,123.2904
2026-07-28 1,104.7019 1,082.6079 1,126.7960
2026-07-29 1,103.5976 1,081.5256 1,125.6695
2026-07-30 1,107.0418 1,084.9009 1,129.1826
2026-07-31 1,103.8257 1,081.7492 1,125.9022
2026 August
2026-08-01 1,107.2706 1,085.1252 1,129.4160
2026-08-02 1,107.5836 1,085.4319 1,129.7352
2026-08-03 1,106.1381 1,084.0153 1,128.2608
2026-08-04 1,102.9246 1,080.8661 1,124.9831
2026-08-05 1,106.3667 1,084.2394 1,128.4940
2026-08-06 1,106.9270 1,084.7885 1,129.0656
2026-08-07 1,110.3816 1,088.1740 1,132.5892
2026-08-08 1,108.2942 1,086.1283 1,130.4601
2026-08-09 1,109.1702 1,086.9868 1,131.3536
2026-08-10 1,109.3688 1,087.1815 1,131.5562
2026-08-11 1,112.8310 1,090.5744 1,135.0876
2026-08-12 1,112.4482 1,090.1992 1,134.6972
2026-08-13 1,109.2164 1,087.0321 1,131.4008
2026-08-14 1,105.9941 1,083.8742 1,128.1140
2026-08-15 1,109.4457 1,087.2568 1,131.6346
2026-08-16 1,108.5125 1,086.3422 1,130.6827
2026-08-17 1,106.1425 1,084.0196 1,128.2653
2026-08-18 1,107.0551 1,084.9140 1,129.1962
2026-08-19 1,105.4009 1,083.2928 1,127.5089
2026-08-20 1,106.2098 1,084.0856 1,128.3340
2026-08-21 1,106.6844 1,084.5507 1,128.8181
2026-08-22 1,107.3041 1,085.1580 1,129.4502
2026-08-23 1,110.3466 1,088.1397 1,132.5536
2026-08-24 1,107.1210 1,084.9786 1,129.2634
2026-08-25 1,107.1210 1,084.9786 1,129.2634
2026-08-26 1,110.5762 1,088.3646 1,132.7877
2026-08-27 1,110.6799 1,088.4663 1,132.8935
2026-08-28 1,108.1372 1,085.9745 1,130.3000
2026-08-29 1,107.7105 1,085.5563 1,129.8647
2026-08-30 1,104.4925 1,082.4027 1,126.5824
2026-08-31 1,103.2855 1,081.2198 1,125.3512
2026 September
2026-09-01 1,106.7287 1,084.5942 1,128.8633
2026-09-02 1,104.2963 1,082.2104 1,126.3822
2026-09-03 1,106.7231 1,084.5886 1,128.8575
2026-09-04 1,103.5080 1,081.4378 1,125.5781
2026-09-05 1,106.9519 1,084.8128 1,129.0909
2026-09-06 1,104.0503 1,081.9693 1,126.1313
2026-09-07 1,100.8430 1,078.8261 1,122.8598
2026-09-08 1,104.2786 1,082.1930 1,126.3641
2026-09-09 1,104.2786 1,082.1930 1,126.3641
2026-09-10 1,104.5234 1,082.4329 1,126.6139
2026-09-11 1,107.7556 1,085.6004 1,129.9107
2026-09-12 1,104.7389 1,082.6442 1,126.8337
2026-09-13 1,102.6137 1,080.5614 1,124.6660
2026-09-14 1,101.2241 1,079.1996 1,123.2486
2026-09-15 1,098.1784 1,076.2148 1,120.1420
2026-09-16 1,097.4285 1,075.4799 1,119.3771
2026-09-17 1,094.2404 1,072.3556 1,116.1252
2026-09-18 1,097.6554 1,075.7022 1,119.6085
2026-09-19 1,094.4666 1,072.5772 1,116.3559
2026-09-20 1,097.8822 1,075.9246 1,119.8399
2026-09-21 1,094.6928 1,072.7990 1,116.5867
2026-09-22 1,093.1632 1,071.2999 1,115.0264
2026-09-23 1,096.5748 1,074.6433 1,118.5063
2026-09-24 1,093.3892 1,071.5214 1,115.2569
2026-09-25 1,096.8015 1,074.8654 1,118.7375
2026-09-26 1,093.6152 1,071.7429 1,115.4875
2026-09-27 1,096.5164 1,074.5861 1,118.4468
2026-09-28 1,093.3310 1,071.4644 1,115.1976
2026-09-29 1,096.7431 1,074.8082 1,118.6780
2026-09-30 1,093.5570 1,071.6858 1,115.4281
2026 October
2026-10-01 1,091.1393 1,069.3165 1,112.9621
2026-10-02 1,094.5446 1,072.6537 1,116.4355
2026-10-03 1,094.4803 1,072.5907 1,116.3699
2026-10-04 1,097.8960 1,075.9381 1,119.8539
2026-10-05 1,099.8447 1,077.8479 1,121.8416
2026-10-06 1,097.1774 1,075.2339 1,119.1210
2026-10-07 1,098.3530 1,076.3859 1,120.3200
2026-10-08 1,101.7808 1,079.7452 1,123.8164
2026-10-09 1,100.8305 1,078.8139 1,122.8472
2026-10-10 1,103.7171 1,081.6427 1,125.7914
2026-10-11 1,101.7313 1,079.6966 1,123.7659
2026-10-12 1,100.9543 1,078.9352 1,122.9733
2026-10-13 1,102.8935 1,080.8357 1,124.9514
2026-10-14 1,105.8268 1,083.7102 1,127.9433
2026-10-15 1,105.3352 1,083.2285 1,127.4419
2026-10-16 1,107.9985 1,085.8385 1,130.1585
2026-10-17 1,104.7797 1,082.6841 1,126.8753
2026-10-18 1,108.2275 1,086.0630 1,130.3921
2026-10-19 1,105.0080 1,082.9079 1,127.1082
2026-10-20 1,108.4566 1,086.2875 1,130.6257
2026-10-21 1,111.9159 1,089.6776 1,134.1542
2026-10-22 1,115.3861 1,093.0783 1,137.6938
2026-10-23 1,112.1458 1,089.9029 1,134.3887
2026-10-24 1,108.9149 1,086.7366 1,131.0932
2026-10-25 1,108.9149 1,086.7366 1,131.0932
2026-10-26 1,109.7001 1,087.5061 1,131.8941
2026-10-27 1,110.8255 1,088.6089 1,133.0420
2026-10-28 1,108.5951 1,086.4232 1,130.7670
2026-10-29 1,106.8700 1,084.7326 1,129.0074
2026-10-30 1,107.6369 1,085.4842 1,129.7897
2026-10-31 1,107.4066 1,085.2585 1,129.5547
2026 November
2026-11-01 1,108.8071 1,086.6309 1,130.9832
2026-11-02 1,109.6712 1,087.4778 1,131.8646
2026-11-03 1,110.6288 1,088.4162 1,132.8414