> Page 1: PEN/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.7666 4.6713 4.8620
2026-01-02 4.7649 4.6696 4.8601
2026-01-03 4.7956 4.6997 4.8915
2026-01-04 4.8357 4.7390 4.9324
2026-01-05 4.7960 4.7001 4.8919
2026-01-06 4.7857 4.6900 4.8814
2026-01-07 4.8074 4.7112 4.9035
2026-01-08 4.8475 4.7505 4.9444
2026-01-09 4.8077 4.7115 4.9038
2026-01-10 4.7816 4.6859 4.8772
2026-01-11 4.7744 4.6789 4.8699
2026-01-12 4.8143 4.7180 4.9106
2026-01-13 4.8143 4.7180 4.9106
2026-01-14 4.8545 4.7574 4.9516
2026-01-15 4.8372 4.7404 4.9339
2026-01-16 4.8239 4.7275 4.9204
2026-01-17 4.8101 4.7139 4.9063
2026-01-18 4.7706 4.6752 4.8660
2026-01-19 4.7644 4.6691 4.8596
2026-01-20 4.7252 4.6307 4.8197
2026-01-21 4.6875 4.5938 4.7813
2026-01-22 4.6871 4.5934 4.7808
2026-01-23 4.6797 4.5861 4.7733
2026-01-24 4.6603 4.5671 4.7535
2026-01-25 4.6992 4.6052 4.7932
2026-01-26 4.6708 4.5773 4.7642
2026-01-27 4.7022 4.6082 4.7963
2026-01-28 4.6836 4.5900 4.7773
2026-01-29 4.6779 4.5844 4.7715
2026-01-30 4.6703 4.5769 4.7637
2026-01-31 4.7093 4.6151 4.8035
2026 February
2026-02-01 4.7486 4.6536 4.8436
2026-02-02 4.7096 4.6154 4.8038
2026-02-03 4.7229 4.6284 4.8173
2026-02-04 4.6874 4.5937 4.7812
2026-02-05 4.6654 4.5721 4.7587
2026-02-06 4.7044 4.6103 4.7985
2026-02-07 4.6802 4.5866 4.7738
2026-02-08 4.6600 4.5668 4.7532
2026-02-09 4.6739 4.5804 4.7673
2026-02-10 4.6782 4.5847 4.7718
2026-02-11 4.6527 4.5596 4.7457
2026-02-12 4.6463 4.5534 4.7393
2026-02-13 4.6602 4.5670 4.7534
2026-02-14 4.6554 4.5623 4.7485
2026-02-15 4.6484 4.5554 4.7414
2026-02-16 4.6378 4.5451 4.7306
2026-02-17 4.5997 4.5077 4.6917
2026-02-18 4.6236 4.5312 4.7161
2026-02-19 4.6226 4.5301 4.7150
2026-02-20 4.6612 4.5679 4.7544
2026-02-21 4.7001 4.6061 4.7941
2026-02-22 4.7330 4.6383 4.8276
2026-02-23 4.7216 4.6272 4.8161
2026-02-24 4.6935 4.5996 4.7873
2026-02-25 4.7089 4.6147 4.8030
2026-02-26 4.7482 4.6532 4.8432
2026-02-27 4.7421 4.6473 4.8370
2026-02-28 4.7799 4.6843 4.8755
2026 March
2026-03-01 4.7730 4.6776 4.8685
2026-03-02 4.7919 4.6961 4.8878
2026-03-03 4.7987 4.7028 4.8947
2026-03-04 4.7657 4.6704 4.8610
2026-03-05 4.7371 4.6424 4.8319
2026-03-06 4.7767 4.6812 4.8722
2026-03-07 4.7375 4.6427 4.8322
2026-03-08 4.7770 4.6815 4.8726
2026-03-09 4.7576 4.6625 4.8528
2026-03-10 4.7771 4.6816 4.8727
2026-03-11 4.7959 4.7000 4.8918
2026-03-12 4.8360 4.7392 4.9327
2026-03-13 4.8405 4.7437 4.9373
2026-03-14 4.8701 4.7727 4.9675
2026-03-15 4.8301 4.7335 4.9267
2026-03-16 4.8097 4.7135 4.9059
2026-03-17 4.8360 4.7393 4.9327
2026-03-18 4.8764 4.7788 4.9739
2026-03-19 4.8363 4.7396 4.9330
2026-03-20 4.8701 4.7727 4.9675
2026-03-21 4.9107 4.8125 5.0090
2026-03-22 4.9517 4.8527 5.0508
2026-03-23 4.9111 4.8129 5.0093
2026-03-24 4.9521 4.8531 5.0511
2026-03-25 4.9934 4.8936 5.0933
2026-03-26 5.0004 4.9004 5.1004
2026-03-27 4.9594 4.8602 5.0585
2026-03-28 4.9324 4.8338 5.0311
2026-03-29 4.8919 4.7941 4.9897
2026-03-30 4.9319 4.8332 5.0305
2026-03-31 4.8971 4.7992 4.9951
2026 April
2026-04-01 4.9380 4.8392 5.0368
2026-04-02 4.9573 4.8582 5.0565
2026-04-03 4.9571 4.8580 5.0563
2026-04-04 4.9552 4.8561 5.0543
2026-04-05 4.9515 4.8525 5.0505
2026-04-06 4.9929 4.8930 5.0927
2026-04-07 5.0006 4.9006 5.1006
2026-04-08 5.0424 4.9415 5.1432
2026-04-09 5.0670 4.9656 5.1683
2026-04-10 5.0254 4.9249 5.1259
2026-04-11 5.0673 4.9660 5.1687
2026-04-12 5.1096 5.0075 5.2118
2026-04-13 5.0692 4.9678 5.1706
2026-04-14 5.0276 4.9270 5.1281
2026-04-15 4.9863 4.8866 5.0860
2026-04-16 4.9729 4.8734 5.0723
2026-04-17 5.0144 4.9141 5.1147
2026-04-18 4.9732 4.8738 5.0727
2026-04-19 4.9962 4.8963 5.0961
2026-04-20 5.0220 4.9215 5.1224
2026-04-21 4.9958 4.8959 5.0958
2026-04-22 5.0325 4.9318 5.1331
2026-04-23 5.0593 4.9581 5.1604
2026-04-24 5.0825 4.9809 5.1842
2026-04-25 5.1147 5.0124 5.2170
2026-04-26 5.0727 4.9713 5.1742
2026-04-27 5.0311 4.9305 5.1317
2026-04-28 5.0404 4.9396 5.1412
2026-04-29 5.0587 4.9575 5.1598
2026-04-30 5.0434 4.9426 5.1443
2026 May
2026-05-01 5.0020 4.9020 5.1021
2026-05-02 5.0419 4.9411 5.1427
2026-05-03 5.0513 4.9502 5.1523
2026-05-04 5.0934 4.9916 5.1953
2026-05-05 5.1360 5.0332 5.2387
2026-05-06 5.1025 5.0005 5.2046
2026-05-07 5.1073 5.0052 5.2095
2026-05-08 5.0654 4.9641 5.1667
2026-05-09 5.1077 5.0055 5.2099
2026-05-10 5.0658 4.9644 5.1671
2026-05-11 5.0563 4.9551 5.1574
2026-05-12 5.0147 4.9144 5.1150
2026-05-13 5.0566 4.9555 5.1577
2026-05-14 5.0151 4.9148 5.1154
2026-05-15 5.0206 4.9202 5.1211
2026-05-16 5.0069 4.9068 5.1071
2026-05-17 4.9891 4.8893 5.0889
2026-05-18 5.0274 4.9268 5.1279
2026-05-19 5.0558 4.9547 5.1569
2026-05-20 5.0253 4.9248 5.1258
2026-05-21 4.9840 4.8843 5.0837
2026-05-22 5.0256 4.9251 5.1261
2026-05-23 5.0619 4.9607 5.1632
2026-05-24 5.0796 4.9780 5.1812
2026-05-25 5.0379 4.9372 5.1387
2026-05-26 5.0800 4.9784 5.1816
2026-05-27 5.1224 5.0200 5.2249
2026-05-28 5.0804 4.9787 5.1820
2026-05-29 5.0386 4.9379 5.1394
2026-05-30 5.0031 4.9030 5.1031
2026-05-31 5.0449 4.9440 5.1458
2026 June
2026-06-01 5.0034 4.9034 5.1035
2026-06-02 5.0353 4.9346 5.1360
2026-06-03 5.0181 4.9178 5.1185
2026-06-04 4.9848 4.8851 5.0845
2026-06-05 4.9472 4.8483 5.0462
2026-06-06 4.9885 4.8888 5.0883
2026-06-07 4.9826 4.8829 5.0823
2026-06-08 4.9417 4.8429 5.0405
2026-06-09 4.9011 4.8031 4.9991
2026-06-10 4.9420 4.8432 5.0409
2026-06-11 4.9611 4.8619 5.0603
2026-06-12 4.9805 4.8808 5.0801
2026-06-13 4.9584 4.8592 5.0576
2026-06-14 4.9995 4.8995 5.0995
2026-06-15 5.0413 4.9404 5.1421
2026-06-16 4.9999 4.8999 5.0999
2026-06-17 5.0199 4.9195 5.1203
2026-06-18 5.0618 4.9606 5.1631
2026-06-19 5.0929 4.9910 5.1947
2026-06-20 5.0511 4.9500 5.1521
2026-06-21 5.0932 4.9914 5.1951
2026-06-22 5.1115 5.0093 5.2137
2026-06-23 5.1203 5.0179 5.2227
2026-06-24 5.0783 4.9767 5.1798
2026-06-25 5.0366 4.9358 5.1373
2026-06-26 5.0442 4.9433 5.1450
2026-06-27 5.0863 4.9846 5.1880
2026-06-28 5.0500 4.9490 5.1510
2026-06-29 5.0269 4.9263 5.1274
2026-06-30 5.0517 4.9506 5.1527
2026 July
2026-07-01 5.0939 4.9920 5.1957
2026-07-02 5.0520 4.9510 5.1531
2026-07-03 5.0942 4.9923 5.1961
2026-07-04 5.0748 4.9733 5.1763
2026-07-05 5.0444 4.9435 5.1453
2026-07-06 5.0321 4.9314 5.1327
2026-07-07 5.0051 4.9050 5.1052
2026-07-08 4.9640 4.8647 5.0632
2026-07-09 4.9847 4.8850 5.0844
2026-07-10 5.0029 4.9029 5.1030
2026-07-11 5.0447 4.9438 5.1456
2026-07-12 5.0126 4.9124 5.1129
2026-07-13 4.9715 4.8720 5.0709
2026-07-14 4.9359 4.8372 5.0347
2026-07-15 4.9595 4.8603 5.0587
2026-07-16 5.0009 4.9009 5.1010
2026-07-17 4.9599 4.8607 5.0591
2026-07-18 4.9197 4.8213 5.0180
2026-07-19 4.8996 4.8016 4.9976
2026-07-20 4.9366 4.8379 5.0353
2026-07-21 4.9291 4.8306 5.0277
2026-07-22 4.9521 4.8531 5.0512
2026-07-23 4.9835 4.8838 5.0832
2026-07-24 5.0251 4.9246 5.1256
2026-07-25 5.0671 4.9657 5.1684
2026-07-26 5.1094 5.0072 5.2116
2026-07-27 5.0674 4.9661 5.1688
2026-07-28 5.0258 4.9253 5.1263
2026-07-29 5.0678 4.9664 5.1692
2026-07-30 5.0678 4.9664 5.1692
2026-07-31 5.0262 4.9257 5.1267
2026 August
2026-08-01 5.0682 4.9668 5.1695
2026-08-02 5.0265 4.9260 5.1271
2026-08-03 4.9853 4.8856 5.0850
2026-08-04 5.0269 4.9264 5.1274
2026-08-05 5.0025 4.9025 5.1026
2026-08-06 5.0350 4.9343 5.1357
2026-08-07 5.0303 4.9297 5.1309
2026-08-08 5.0244 4.9239 5.1249
2026-08-09 5.0664 4.9651 5.1677
2026-08-10 5.0619 4.9607 5.1632
2026-08-11 5.0644 4.9631 5.1657
2026-08-12 5.0228 4.9223 5.1232
2026-08-13 5.0405 4.9397 5.1413
2026-08-14 5.0150 4.9147 5.1153
2026-08-15 5.0568 4.9557 5.1580
2026-08-16 5.0446 4.9437 5.1455
2026-08-17 5.0032 4.9031 5.1033
2026-08-18 5.0450 4.9441 5.1459
2026-08-19 5.0675 4.9662 5.1689
2026-08-20 5.0648 4.9635 5.1661
2026-08-21 5.1012 4.9991 5.2032
2026-08-22 5.0593 4.9581 5.1605
2026-08-23 5.0177 4.9174 5.1181
2026-08-24 5.0482 4.9473 5.1492
2026-08-25 5.0904 4.9886 5.1922
2026-08-26 5.0486 4.9476 5.1496
2026-08-27 5.0190 4.9186 5.1194
2026-08-28 5.0609 4.9597 5.1621
2026-08-29 5.0193 4.9190 5.1197
2026-08-30 5.0613 4.9600 5.1625
2026-08-31 5.0197 4.9193 5.1201
2026 September
2026-09-01 5.0616 4.9604 5.1628
2026-09-02 5.0897 4.9879 5.1915
2026-09-03 5.1322 5.0296 5.2349
2026-09-04 5.1176 5.0152 5.2199
2026-09-05 5.1100 5.0078 5.2122
2026-09-06 5.0680 4.9667 5.1694
2026-09-07 5.0731 4.9717 5.1746
2026-09-08 5.0816 4.9800 5.1832
2026-09-09 5.0399 4.9391 5.1407
2026-09-10 5.0472 4.9463 5.1482
2026-09-11 5.0894 4.9876 5.1912
2026-09-12 5.0745 4.9730 5.1760
2026-09-13 5.0791 4.9775 5.1807
2026-09-14 5.0374 4.9366 5.1381
2026-09-15 5.0132 4.9129 5.1134
2026-09-16 5.0374 4.9366 5.1381
2026-09-17 4.9960 4.8961 5.0959
2026-09-18 4.9550 4.8559 5.0541
2026-09-19 4.9847 4.8851 5.0844
2026-09-20 4.9438 4.8449 5.0427
2026-09-21 4.9032 4.8052 5.0013
2026-09-22 4.8909 4.7931 4.9887
2026-09-23 4.9065 4.8083 5.0046
2026-09-24 4.9474 4.8485 5.0464
2026-09-25 4.9400 4.8412 5.0388
2026-09-26 4.9371 4.8384 5.0359
2026-09-27 4.9784 4.8788 5.0779
2026-09-28 4.9548 4.8557 5.0539
2026-09-29 4.9401 4.8413 5.0389
2026-09-30 4.9207 4.8223 5.0191
2026 October
2026-10-01 4.9618 4.8626 5.0611
2026-10-02 4.9211 4.8227 5.0195
2026-10-03 4.9211 4.8227 5.0195
2026-10-04 4.9073 4.8092 5.0055
2026-10-05 4.9483 4.8493 5.0472
2026-10-06 4.9803 4.8807 5.0799
2026-10-07 4.9866 4.8869 5.0864
2026-10-08 4.9870 4.8872 5.0867
2026-10-09 5.0286 4.9280 5.1292
2026-10-10 4.9873 4.8876 5.0871
2026-10-11 4.9488 4.8498 5.0477
2026-10-12 4.9081 4.8100 5.0063
2026-10-13 4.9081 4.8100 5.0063
2026-10-14 4.9236 4.8252 5.0221
2026-10-15 4.9647 4.8654 5.0640
2026-10-16 4.9493 4.8503 5.0483
2026-10-17 4.9907 4.8908 5.0905
2026-10-18 4.9582 4.8590 5.0574
2026-10-19 4.9996 4.8996 5.0996
2026-10-20 4.9586 4.8594 5.0577
2026-10-21 4.9705 4.8711 5.0699
2026-10-22 4.9540 4.8549 5.0531
2026-10-23 4.9171 4.8187 5.0154
2026-10-24 4.9581 4.8590 5.0573
2026-10-25 4.9174 4.8191 5.0158
2026-10-26 4.9585 4.8593 5.0576
2026-10-27 4.9378 4.8390 5.0365
2026-10-28 4.9790 4.8794 5.0786
2026-10-29 4.9507 4.8517 5.0497
2026-10-30 4.9507 4.8517 5.0497
2026-10-31 4.9101 4.8119 5.0083
2026 November
2026-11-01 4.9075 4.8094 5.0057
2026-11-02 4.9485 4.8496 5.0475
2026-11-03 4.9898 4.8901 5.0896