> Page 4: PEN/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.5730 0.5615 0.5844
2029-01-02 0.5765 0.5650 0.5881
2029-01-03 0.5801 0.5685 0.5917
2029-01-04 0.5782 0.5667 0.5898
2029-01-05 0.5794 0.5678 0.5910
2029-01-06 0.5830 0.5714 0.5947
2029-01-07 0.5828 0.5712 0.5945
2029-01-08 0.5813 0.5697 0.5929
2029-01-09 0.5806 0.5690 0.5922
2029-01-10 0.5840 0.5723 0.5956
2029-01-11 0.5824 0.5707 0.5940
2029-01-12 0.5860 0.5743 0.5977
2029-01-13 0.5858 0.5740 0.5975
2029-01-14 0.5852 0.5735 0.5969
2029-01-15 0.5848 0.5731 0.5965
2029-01-16 0.5884 0.5767 0.6002
2029-01-17 0.5855 0.5738 0.5972
2029-01-18 0.5859 0.5741 0.5976
2029-01-19 0.5823 0.5706 0.5939
2029-01-20 0.5849 0.5732 0.5966
2029-01-21 0.5849 0.5732 0.5966
2029-01-22 0.5833 0.5716 0.5949
2029-01-23 0.5811 0.5695 0.5927
2029-01-24 0.5805 0.5689 0.5921
2029-01-25 0.5812 0.5696 0.5929
2029-01-26 0.5839 0.5722 0.5955
2029-01-27 0.5875 0.5757 0.5992
2029-01-28 0.5891 0.5774 0.6009
2029-01-29 0.5855 0.5738 0.5973
2029-01-30 0.5820 0.5703 0.5936
2029-01-31 0.5808 0.5692 0.5924
2029 February
2029-02-01 0.5773 0.5657 0.5888
2029-02-02 0.5738 0.5623 0.5852
2029-02-03 0.5703 0.5589 0.5817
2029-02-04 0.5668 0.5555 0.5781
2029-02-05 0.5633 0.5521 0.5746
2029-02-06 0.5618 0.5505 0.5730
2029-02-07 0.5652 0.5539 0.5766
2029-02-08 0.5669 0.5556 0.5783
2029-02-09 0.5668 0.5555 0.5781
2029-02-10 0.5655 0.5542 0.5768
2029-02-11 0.5620 0.5508 0.5733
2029-02-12 0.5616 0.5504 0.5729
2029-02-13 0.5611 0.5499 0.5723
2029-02-14 0.5578 0.5466 0.5690
2029-02-15 0.5613 0.5500 0.5725
2029-02-16 0.5648 0.5535 0.5760
2029-02-17 0.5639 0.5526 0.5752
2029-02-18 0.5674 0.5560 0.5787
2029-02-19 0.5639 0.5527 0.5752
2029-02-20 0.5605 0.5493 0.5717
2029-02-21 0.5640 0.5527 0.5753
2029-02-22 0.5611 0.5498 0.5723
2029-02-23 0.5614 0.5502 0.5726
2029-02-24 0.5592 0.5480 0.5704
2029-02-25 0.5558 0.5446 0.5669
2029-02-26 0.5524 0.5413 0.5634
2029-02-27 0.5490 0.5380 0.5600
2029-02-28 0.5524 0.5414 0.5635
2029 March
2029-03-01 0.5559 0.5447 0.5670
2029-03-02 0.5528 0.5417 0.5638
2029-03-03 0.5520 0.5409 0.5630
2029-03-04 0.5554 0.5443 0.5665
2029-03-05 0.5520 0.5410 0.5631
2029-03-06 0.5487 0.5377 0.5596
2029-03-07 0.5518 0.5408 0.5629
2029-03-08 0.5553 0.5441 0.5664
2029-03-09 0.5542 0.5431 0.5653
2029-03-10 0.5508 0.5398 0.5618
2029-03-11 0.5532 0.5421 0.5642
2029-03-12 0.5550 0.5439 0.5661
2029-03-13 0.5549 0.5438 0.5660
2029-03-14 0.5584 0.5472 0.5695
2029-03-15 0.5588 0.5476 0.5700
2029-03-16 0.5565 0.5453 0.5676
2029-03-17 0.5549 0.5438 0.5660
2029-03-18 0.5515 0.5405 0.5625
2029-03-19 0.5504 0.5394 0.5614
2029-03-20 0.5495 0.5385 0.5605
2029-03-21 0.5529 0.5418 0.5639
2029-03-22 0.5563 0.5452 0.5674
2029-03-23 0.5598 0.5486 0.5710
2029-03-24 0.5594 0.5482 0.5706
2029-03-25 0.5560 0.5448 0.5671
2029-03-26 0.5526 0.5415 0.5636
2029-03-27 0.5512 0.5401 0.5622
2029-03-28 0.5479 0.5370 0.5589
2029-03-29 0.5513 0.5403 0.5624
2029-03-30 0.5480 0.5370 0.5589
2029-03-31 0.5475 0.5365 0.5584
2029 April
2029-04-01 0.5509 0.5399 0.5619
2029-04-02 0.5475 0.5366 0.5585
2029-04-03 0.5481 0.5372 0.5591
2029-04-04 0.5515 0.5405 0.5626
2029-04-05 0.5550 0.5439 0.5661
2029-04-06 0.5516 0.5405 0.5626
2029-04-07 0.5497 0.5387 0.5607
2029-04-08 0.5471 0.5361 0.5580
2029-04-09 0.5496 0.5387 0.5606
2029-04-10 0.5504 0.5394 0.5614
2029-04-11 0.5538 0.5427 0.5649
2029-04-12 0.5522 0.5412 0.5633
2029-04-13 0.5489 0.5379 0.5599
2029-04-14 0.5502 0.5392 0.5612
2029-04-15 0.5468 0.5359 0.5578
2029-04-16 0.5435 0.5326 0.5544
2029-04-17 0.5459 0.5350 0.5568
2029-04-18 0.5426 0.5317 0.5534
2029-04-19 0.5459 0.5350 0.5569
2029-04-20 0.5450 0.5341 0.5559
2029-04-21 0.5417 0.5309 0.5525
2029-04-22 0.5451 0.5342 0.5560
2029-04-23 0.5447 0.5338 0.5556
2029-04-24 0.5455 0.5346 0.5564
2029-04-25 0.5443 0.5334 0.5552
2029-04-26 0.5477 0.5368 0.5587
2029-04-27 0.5511 0.5401 0.5621
2029-04-28 0.5477 0.5368 0.5587
2029-04-29 0.5511 0.5401 0.5622
2029-04-30 0.5478 0.5368 0.5587
2029 May
2029-05-01 0.5456 0.5347 0.5566
2029-05-02 0.5448 0.5339 0.5557
2029-05-03 0.5465 0.5356 0.5575
2029-05-04 0.5460 0.5351 0.5569
2029-05-05 0.5443 0.5334 0.5551
2029-05-06 0.5409 0.5301 0.5518
2029-05-07 0.5413 0.5305 0.5521
2029-05-08 0.5387 0.5279 0.5495
2029-05-09 0.5354 0.5247 0.5461
2029-05-10 0.5358 0.5250 0.5465
2029-05-11 0.5391 0.5283 0.5499
2029-05-12 0.5388 0.5280 0.5496
2029-05-13 0.5373 0.5266 0.5481
2029-05-14 0.5352 0.5244 0.5459
2029-05-15 0.5379 0.5272 0.5487
2029-05-16 0.5374 0.5267 0.5482
2029-05-17 0.5348 0.5241 0.5455
2029-05-18 0.5381 0.5273 0.5488
2029-05-19 0.5392 0.5285 0.5500
2029-05-20 0.5426 0.5317 0.5534
2029-05-21 0.5420 0.5312 0.5528
2029-05-22 0.5417 0.5308 0.5525
2029-05-23 0.5396 0.5288 0.5503
2029-05-24 0.5417 0.5309 0.5526
2029-05-25 0.5421 0.5313 0.5530
2029-05-26 0.5447 0.5338 0.5556
2029-05-27 0.5481 0.5371 0.5591
2029-05-28 0.5482 0.5372 0.5591
2029-05-29 0.5454 0.5345 0.5563
2029-05-30 0.5428 0.5320 0.5537
2029-05-31 0.5435 0.5326 0.5543
2029 June
2029-06-01 0.5468 0.5359 0.5578
2029-06-02 0.5435 0.5326 0.5544
2029-06-03 0.5469 0.5360 0.5578
2029-06-04 0.5446 0.5337 0.5555
2029-06-05 0.5480 0.5371 0.5590
2029-06-06 0.5510 0.5400 0.5621
2029-06-07 0.5530 0.5420 0.5641
2029-06-08 0.5561 0.5450 0.5672
2029-06-09 0.5562 0.5451 0.5673
2029-06-10 0.5528 0.5418 0.5639
2029-06-11 0.5526 0.5415 0.5636
2029-06-12 0.5540 0.5430 0.5651
2029-06-13 0.5550 0.5439 0.5661
2029-06-14 0.5516 0.5405 0.5626
2029-06-15 0.5504 0.5394 0.5614
2029-06-16 0.5503 0.5393 0.5613
2029-06-17 0.5531 0.5420 0.5641
2029-06-18 0.5497 0.5387 0.5607
2029-06-19 0.5531 0.5421 0.5642
2029-06-20 0.5557 0.5446 0.5668
2029-06-21 0.5523 0.5413 0.5634
2029-06-22 0.5558 0.5447 0.5669
2029-06-23 0.5572 0.5461 0.5684
2029-06-24 0.5539 0.5428 0.5649
2029-06-25 0.5570 0.5459 0.5682
2029-06-26 0.5577 0.5466 0.5689
2029-06-27 0.5612 0.5500 0.5724
2029-06-28 0.5628 0.5515 0.5741
2029-06-29 0.5656 0.5543 0.5769
2029-06-30 0.5691 0.5577 0.5805
2029 July
2029-07-01 0.5656 0.5543 0.5769
2029-07-02 0.5691 0.5578 0.5805
2029-07-03 0.5694 0.5580 0.5808
2029-07-04 0.5729 0.5615 0.5844
2029-07-05 0.5744 0.5629 0.5859
2029-07-06 0.5709 0.5595 0.5823
2029-07-07 0.5744 0.5629 0.5859
2029-07-08 0.5743 0.5628 0.5858
2029-07-09 0.5730 0.5615 0.5844
2029-07-10 0.5695 0.5581 0.5809
2029-07-11 0.5726 0.5611 0.5840
2029-07-12 0.5698 0.5584 0.5812
2029-07-13 0.5734 0.5619 0.5848
2029-07-14 0.5733 0.5619 0.5848
2029-07-15 0.5714 0.5599 0.5828
2029-07-16 0.5725 0.5610 0.5839
2029-07-17 0.5706 0.5592 0.5820
2029-07-18 0.5722 0.5608 0.5837
2029-07-19 0.5758 0.5643 0.5873
2029-07-20 0.5745 0.5630 0.5860
2029-07-21 0.5746 0.5632 0.5861
2029-07-22 0.5733 0.5618 0.5848
2029-07-23 0.5752 0.5637 0.5867
2029-07-24 0.5788 0.5672 0.5904
2029-07-25 0.5753 0.5638 0.5868
2029-07-26 0.5728 0.5613 0.5842
2029-07-27 0.5693 0.5579 0.5807
2029-07-28 0.5728 0.5614 0.5843
2029-07-29 0.5738 0.5623 0.5853
2029-07-30 0.5746 0.5631 0.5861
2029-07-31 0.5782 0.5666 0.5898
2029 August
2029-08-01 0.5747 0.5632 0.5862
2029-08-02 0.5744 0.5629 0.5859
2029-08-03 0.5740 0.5625 0.5855
2029-08-04 0.5756 0.5641 0.5871
2029-08-05 0.5792 0.5676 0.5908
2029-08-06 0.5826 0.5709 0.5942
2029-08-07 0.5817 0.5700 0.5933
2029-08-08 0.5853 0.5736 0.5970
2029-08-09 0.5848 0.5731 0.5965
2029-08-10 0.5854 0.5737 0.5971
2029-08-11 0.5822 0.5705 0.5938
2029-08-12 0.5847 0.5730 0.5964
2029-08-13 0.5883 0.5766 0.6001
2029-08-14 0.5887 0.5770 0.6005
2029-08-15 0.5907 0.5789 0.6025
2029-08-16 0.5907 0.5789 0.6025
2029-08-17 0.5944 0.5825 0.6063
2029-08-18 0.5981 0.5861 0.6100
2029-08-19 0.5946 0.5827 0.6065
2029-08-20 0.5933 0.5815 0.6052
2029-08-21 0.5970 0.5851 0.6090
2029-08-22 0.6007 0.5887 0.6128
2029-08-23 0.5989 0.5869 0.6109
2029-08-24 0.5953 0.5833 0.6072
2029-08-25 0.5916 0.5798 0.6035
2029-08-26 0.5953 0.5834 0.6072
2029-08-27 0.5917 0.5798 0.6035
2029-08-28 0.5938 0.5819 0.6056
2029-08-29 0.5927 0.5809 0.6046
2029-08-30 0.5911 0.5793 0.6029
2029-08-31 0.5948 0.5829 0.6067
2029 September
2029-09-01 0.5985 0.5865 0.6104
2029-09-02 0.6005 0.5885 0.6125
2029-09-03 0.5968 0.5849 0.6087
2029-09-04 0.5932 0.5813 0.6050
2029-09-05 0.5969 0.5849 0.6088
2029-09-06 0.5992 0.5872 0.6112
2029-09-07 0.5956 0.5837 0.6075
2029-09-08 0.5920 0.5802 0.6038
2029-09-09 0.5942 0.5823 0.6061
2029-09-10 0.5979 0.5859 0.6099
2029-09-11 0.5943 0.5824 0.6061
2029-09-12 0.5906 0.5788 0.6025
2029-09-13 0.5901 0.5783 0.6019
2029-09-14 0.5938 0.5819 0.6056
2029-09-15 0.5902 0.5784 0.6020
2029-09-16 0.5884 0.5767 0.6002
2029-09-17 0.5914 0.5795 0.6032
2029-09-18 0.5951 0.5832 0.6070
2029-09-19 0.5922 0.5803 0.6040
2029-09-20 0.5886 0.5768 0.6003
2029-09-21 0.5922 0.5804 0.6041
2029-09-22 0.5959 0.5840 0.6078
2029-09-23 0.5923 0.5804 0.6041
2029-09-24 0.5886 0.5769 0.6004
2029-09-25 0.5863 0.5746 0.5980
2029-09-26 0.5827 0.5710 0.5944
2029-09-27 0.5791 0.5676 0.5907
2029-09-28 0.5828 0.5711 0.5944
2029-09-29 0.5831 0.5714 0.5948
2029-09-30 0.5867 0.5750 0.5985
2029 October
2029-10-01 0.5859 0.5742 0.5976
2029-10-02 0.5823 0.5707 0.5940
2029-10-03 0.5803 0.5687 0.5919
2029-10-04 0.5804 0.5688 0.5920
2029-10-05 0.5812 0.5696 0.5928
2029-10-06 0.5848 0.5731 0.5965
2029-10-07 0.5813 0.5696 0.5929
2029-10-08 0.5777 0.5662 0.5893
2029-10-09 0.5778 0.5662 0.5893
2029-10-10 0.5800 0.5684 0.5916
2029-10-11 0.5836 0.5719 0.5953
2029-10-12 0.5800 0.5684 0.5916
2029-10-13 0.5785 0.5669 0.5901
2029-10-14 0.5782 0.5667 0.5898
2029-10-15 0.5803 0.5687 0.5919
2029-10-16 0.5826 0.5709 0.5942
2029-10-17 0.5842 0.5725 0.5959
2029-10-18 0.5870 0.5753 0.5987
2029-10-19 0.5840 0.5724 0.5957
2029-10-20 0.5877 0.5759 0.5994
2029-10-21 0.5913 0.5795 0.6032
2029-10-22 0.5877 0.5760 0.5995
2029-10-23 0.5914 0.5795 0.6032
2029-10-24 0.5878 0.5760 0.5995
2029-10-25 0.5914 0.5796 0.6033
2029-10-26 0.5933 0.5814 0.6051
2029-10-27 0.5950 0.5831 0.6069
2029-10-28 0.5963 0.5844 0.6082
2029-10-29 0.5926 0.5808 0.6045
2029-10-30 0.5963 0.5844 0.6083
2029-10-31 0.5976 0.5857 0.6096
2029 November
2029-11-01 0.5999 0.5879 0.6119
2029-11-02 0.6036 0.5915 0.6157