> Page 6: PEN/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.5877 0.5760 0.5995
2031-01-02 0.5914 0.5795 0.6032
2031-01-03 0.5912 0.5794 0.6031
2031-01-04 0.5876 0.5759 0.5994
2031-01-05 0.5875 0.5758 0.5993
2031-01-06 0.5847 0.5730 0.5964
2031-01-07 0.5883 0.5765 0.6001
2031-01-08 0.5847 0.5730 0.5964
2031-01-09 0.5884 0.5766 0.6001
2031-01-10 0.5848 0.5731 0.5965
2031-01-11 0.5884 0.5766 0.6002
2031-01-12 0.5898 0.5780 0.6016
2031-01-13 0.5934 0.5816 0.6053
2031-01-14 0.5971 0.5852 0.6091
2031-01-15 0.5935 0.5816 0.6053
2031-01-16 0.5928 0.5810 0.6047
2031-01-17 0.5965 0.5846 0.6084
2031-01-18 0.5929 0.5810 0.6047
2031-01-19 0.5893 0.5775 0.6010
2031-01-20 0.5888 0.5770 0.6005
2031-01-21 0.5881 0.5763 0.5999
2031-01-22 0.5918 0.5799 0.6036
2031-01-23 0.5882 0.5764 0.5999
2031-01-24 0.5846 0.5729 0.5963
2031-01-25 0.5881 0.5763 0.5999
2031-01-26 0.5846 0.5729 0.5962
2031-01-27 0.5882 0.5764 0.6000
2031-01-28 0.5906 0.5787 0.6024
2031-01-29 0.5870 0.5752 0.5987
2031-01-30 0.5863 0.5746 0.5980
2031-01-31 0.5874 0.5757 0.5991
2031 February
2031-02-01 0.5910 0.5792 0.6029
2031-02-02 0.5875 0.5757 0.5992
2031-02-03 0.5911 0.5793 0.6029
2031-02-04 0.5875 0.5758 0.5993
2031-02-05 0.5873 0.5756 0.5991
2031-02-06 0.5910 0.5792 0.6028
2031-02-07 0.5947 0.5828 0.6066
2031-02-08 0.5910 0.5792 0.6029
2031-02-09 0.5898 0.5780 0.6016
2031-02-10 0.5865 0.5748 0.5982
2031-02-11 0.5902 0.5784 0.6020
2031-02-12 0.5866 0.5748 0.5983
2031-02-13 0.5860 0.5742 0.5977
2031-02-14 0.5896 0.5778 0.6014
2031-02-15 0.5860 0.5743 0.5977
2031-02-16 0.5896 0.5779 0.6014
2031-02-17 0.5861 0.5743 0.5978
2031-02-18 0.5897 0.5779 0.6015
2031-02-19 0.5861 0.5744 0.5978
2031-02-20 0.5898 0.5780 0.6015
2031-02-21 0.5918 0.5800 0.6037
2031-02-22 0.5882 0.5765 0.6000
2031-02-23 0.5900 0.5782 0.6018
2031-02-24 0.5930 0.5812 0.6049
2031-02-25 0.5960 0.5840 0.6079
2031-02-26 0.5997 0.5877 0.6117
2031-02-27 0.5960 0.5841 0.6079
2031-02-28 0.5992 0.5872 0.6112
2031 March
2031-03-01 0.5955 0.5836 0.6074
2031-03-02 0.5992 0.5872 0.6112
2031-03-03 0.6030 0.5909 0.6150
2031-03-04 0.5993 0.5873 0.6113
2031-03-05 0.5967 0.5848 0.6087
2031-03-06 0.5959 0.5840 0.6078
2031-03-07 0.5978 0.5858 0.6097
2031-03-08 0.6015 0.5895 0.6135
2031-03-09 0.5978 0.5859 0.6098
2031-03-10 0.5976 0.5857 0.6096
2031-03-11 0.5940 0.5821 0.6059
2031-03-12 0.5959 0.5840 0.6078
2031-03-13 0.5996 0.5876 0.6116
2031-03-14 0.5992 0.5872 0.6112
2031-03-15 0.5955 0.5836 0.6074
2031-03-16 0.5992 0.5872 0.6112
2031-03-17 0.6018 0.5898 0.6138
2031-03-18 0.6055 0.5934 0.6176
2031-03-19 0.6019 0.5898 0.6139
2031-03-20 0.5982 0.5862 0.6102
2031-03-21 0.6019 0.5899 0.6139
2031-03-22 0.5982 0.5863 0.6102
2031-03-23 0.6020 0.5899 0.6140
2031-03-24 0.5983 0.5863 0.6103
2031-03-25 0.5967 0.5848 0.6086
2031-03-26 0.5956 0.5837 0.6076
2031-03-27 0.5920 0.5802 0.6039
2031-03-28 0.5957 0.5838 0.6076
2031-03-29 0.5921 0.5802 0.6039
2031-03-30 0.5958 0.5838 0.6077
2031-03-31 0.5921 0.5803 0.6040
2031 April
2031-04-01 0.5888 0.5770 0.6006
2031-04-02 0.5924 0.5806 0.6043
2031-04-03 0.5888 0.5771 0.6006
2031-04-04 0.5901 0.5783 0.6019
2031-04-05 0.5901 0.5783 0.6019
2031-04-06 0.5869 0.5752 0.5987
2031-04-07 0.5906 0.5788 0.6024
2031-04-08 0.5870 0.5753 0.5987
2031-04-09 0.5837 0.5721 0.5954
2031-04-10 0.5802 0.5686 0.5918
2031-04-11 0.5821 0.5705 0.5938
2031-04-12 0.5857 0.5740 0.5974
2031-04-13 0.5842 0.5725 0.5959
2031-04-14 0.5807 0.5690 0.5923
2031-04-15 0.5799 0.5683 0.5915
2031-04-16 0.5788 0.5672 0.5903
2031-04-17 0.5824 0.5707 0.5940
2031-04-18 0.5788 0.5672 0.5904
2031-04-19 0.5780 0.5664 0.5896
2031-04-20 0.5745 0.5630 0.5860
2031-04-21 0.5741 0.5626 0.5855
2031-04-22 0.5776 0.5661 0.5892
2031-04-23 0.5741 0.5626 0.5856
2031-04-24 0.5771 0.5656 0.5886
2031-04-25 0.5751 0.5636 0.5866
2031-04-26 0.5787 0.5671 0.5902
2031-04-27 0.5800 0.5684 0.5916
2031-04-28 0.5834 0.5718 0.5951
2031-04-29 0.5799 0.5683 0.5915
2031-04-30 0.5785 0.5669 0.5901
2031 May
2031-05-01 0.5798 0.5682 0.5914
2031-05-02 0.5834 0.5717 0.5950
2031-05-03 0.5798 0.5682 0.5914
2031-05-04 0.5795 0.5679 0.5911
2031-05-05 0.5796 0.5680 0.5912
2031-05-06 0.5782 0.5666 0.5897
2031-05-07 0.5818 0.5701 0.5934
2031-05-08 0.5782 0.5667 0.5898
2031-05-09 0.5784 0.5668 0.5899
2031-05-10 0.5820 0.5703 0.5936
2031-05-11 0.5856 0.5739 0.5973
2031-05-12 0.5830 0.5713 0.5946
2031-05-13 0.5794 0.5678 0.5910
2031-05-14 0.5777 0.5662 0.5893
2031-05-15 0.5813 0.5697 0.5930
2031-05-16 0.5849 0.5733 0.5966
2031-05-17 0.5862 0.5744 0.5979
2031-05-18 0.5869 0.5751 0.5986
2031-05-19 0.5833 0.5716 0.5950
2031-05-20 0.5854 0.5737 0.5971
2031-05-21 0.5891 0.5773 0.6008
2031-05-22 0.5855 0.5738 0.5972
2031-05-23 0.5891 0.5773 0.6009
2031-05-24 0.5893 0.5775 0.6011
2031-05-25 0.5908 0.5790 0.6026
2031-05-26 0.5899 0.5781 0.6017
2031-05-27 0.5863 0.5746 0.5980
2031-05-28 0.5873 0.5755 0.5990
2031-05-29 0.5897 0.5779 0.6015
2031-05-30 0.5934 0.5815 0.6052
2031-05-31 0.5907 0.5789 0.6025
2031 June
2031-06-01 0.5944 0.5825 0.6063
2031-06-02 0.5908 0.5789 0.6026
2031-06-03 0.5872 0.5754 0.5989
2031-06-04 0.5876 0.5758 0.5993
2031-06-05 0.5912 0.5794 0.6031
2031-06-06 0.5876 0.5759 0.5994
2031-06-07 0.5900 0.5782 0.6018
2031-06-08 0.5937 0.5818 0.6056
2031-06-09 0.5901 0.5783 0.6019
2031-06-10 0.5938 0.5819 0.6056
2031-06-11 0.5901 0.5783 0.6019
2031-06-12 0.5866 0.5748 0.5983
2031-06-13 0.5902 0.5784 0.6020
2031-06-14 0.5939 0.5820 0.6057
2031-06-15 0.5903 0.5784 0.6021
2031-06-16 0.5867 0.5749 0.5984
2031-06-17 0.5831 0.5714 0.5947
2031-06-18 0.5828 0.5711 0.5944
2031-06-19 0.5852 0.5735 0.5969
2031-06-20 0.5888 0.5770 0.6006
2031-06-21 0.5852 0.5735 0.5969
2031-06-22 0.5839 0.5722 0.5955
2031-06-23 0.5875 0.5757 0.5992
2031-06-24 0.5839 0.5722 0.5956
2031-06-25 0.5875 0.5758 0.5993
2031-06-26 0.5907 0.5789 0.6025
2031-06-27 0.5871 0.5753 0.5988
2031-06-28 0.5835 0.5718 0.5952
2031-06-29 0.5871 0.5754 0.5989
2031-06-30 0.5899 0.5781 0.6017
2031 July
2031-07-01 0.5919 0.5801 0.6038
2031-07-02 0.5883 0.5766 0.6001
2031-07-03 0.5892 0.5774 0.6010
2031-07-04 0.5922 0.5804 0.6041
2031-07-05 0.5886 0.5769 0.6004
2031-07-06 0.5886 0.5768 0.6004
2031-07-07 0.5923 0.5804 0.6041
2031-07-08 0.5959 0.5840 0.6079
2031-07-09 0.5996 0.5877 0.6116
2031-07-10 0.6022 0.5902 0.6142
2031-07-11 0.6036 0.5915 0.6157
2031-07-12 0.6041 0.5920 0.6162
2031-07-13 0.6079 0.5957 0.6200
2031-07-14 0.6054 0.5933 0.6176
2031-07-15 0.6063 0.5941 0.6184
2031-07-16 0.6026 0.5905 0.6146
2031-07-17 0.6063 0.5942 0.6184
2031-07-18 0.6065 0.5943 0.6186
2031-07-19 0.6028 0.5907 0.6148
2031-07-20 0.6058 0.5937 0.6179
2031-07-21 0.6058 0.5937 0.6179
2031-07-22 0.6096 0.5974 0.6218
2031-07-23 0.6131 0.6008 0.6253
2031-07-24 0.6130 0.6007 0.6252
2031-07-25 0.6164 0.6041 0.6287
2031-07-26 0.6126 0.6004 0.6249
2031-07-27 0.6093 0.5971 0.6215
2031-07-28 0.6131 0.6008 0.6254
2031-07-29 0.6162 0.6039 0.6285
2031-07-30 0.6200 0.6076 0.6324
2031-07-31 0.6239 0.6114 0.6364
2031 August
2031-08-01 0.6278 0.6152 0.6403
2031-08-02 0.6245 0.6120 0.6370
2031-08-03 0.6213 0.6089 0.6337
2031-08-04 0.6236 0.6111 0.6361
2031-08-05 0.6198 0.6074 0.6322
2031-08-06 0.6210 0.6085 0.6334
2031-08-07 0.6206 0.6082 0.6330
2031-08-08 0.6245 0.6120 0.6369
2031-08-09 0.6283 0.6158 0.6409
2031-08-10 0.6245 0.6120 0.6370
2031-08-11 0.6227 0.6103 0.6352
2031-08-12 0.6211 0.6087 0.6335
2031-08-13 0.6250 0.6125 0.6375
2031-08-14 0.6239 0.6114 0.6364
2031-08-15 0.6250 0.6125 0.6375
2031-08-16 0.6232 0.6107 0.6356
2031-08-17 0.6194 0.6070 0.6318
2031-08-18 0.6225 0.6101 0.6350
2031-08-19 0.6243 0.6118 0.6368
2031-08-20 0.6205 0.6081 0.6329
2031-08-21 0.6242 0.6117 0.6366
2031-08-22 0.6234 0.6110 0.6359
2031-08-23 0.6216 0.6092 0.6341
2031-08-24 0.6241 0.6116 0.6365
2031-08-25 0.6279 0.6154 0.6405
2031-08-26 0.6304 0.6178 0.6431
2031-08-27 0.6344 0.6217 0.6471
2031-08-28 0.6305 0.6179 0.6431
2031-08-29 0.6344 0.6217 0.6471
2031-08-30 0.6306 0.6180 0.6432
2031-08-31 0.6345 0.6218 0.6472
2031 September
2031-09-01 0.6331 0.6205 0.6458
2031-09-02 0.6302 0.6176 0.6428
2031-09-03 0.6292 0.6166 0.6417
2031-09-04 0.6273 0.6147 0.6398
2031-09-05 0.6273 0.6147 0.6398
2031-09-06 0.6271 0.6146 0.6397
2031-09-07 0.6303 0.6177 0.6429
2031-09-08 0.6276 0.6151 0.6402
2031-09-09 0.6239 0.6114 0.6363
2031-09-10 0.6268 0.6143 0.6393
2031-09-11 0.6230 0.6105 0.6354
2031-09-12 0.6230 0.6105 0.6355
2031-09-13 0.6221 0.6097 0.6346
2031-09-14 0.6183 0.6060 0.6307
2031-09-15 0.6221 0.6097 0.6346
2031-09-16 0.6253 0.6128 0.6379
2031-09-17 0.6292 0.6167 0.6418
2031-09-18 0.6285 0.6159 0.6410
2031-09-19 0.6283 0.6158 0.6409
2031-09-20 0.6297 0.6171 0.6423
2031-09-21 0.6277 0.6152 0.6403
2031-09-22 0.6239 0.6114 0.6364
2031-09-23 0.6278 0.6152 0.6403
2031-09-24 0.6268 0.6143 0.6393
2031-09-25 0.6293 0.6167 0.6419
2031-09-26 0.6288 0.6162 0.6413
2031-09-27 0.6327 0.6200 0.6453
2031-09-28 0.6288 0.6163 0.6414
2031-09-29 0.6250 0.6125 0.6375
2031-09-30 0.6245 0.6120 0.6370
2031 October
2031-10-01 0.6249 0.6124 0.6374
2031-10-02 0.6288 0.6162 0.6414
2031-10-03 0.6258 0.6133 0.6384
2031-10-04 0.6287 0.6162 0.6413
2031-10-05 0.6279 0.6153 0.6404
2031-10-06 0.6318 0.6191 0.6444
2031-10-07 0.6279 0.6154 0.6405
2031-10-08 0.6318 0.6192 0.6445
2031-10-09 0.6280 0.6154 0.6405
2031-10-10 0.6280 0.6154 0.6405
2031-10-11 0.6260 0.6134 0.6385
2031-10-12 0.6221 0.6097 0.6346
2031-10-13 0.6184 0.6060 0.6307
2031-10-14 0.6222 0.6098 0.6346
2031-10-15 0.6261 0.6135 0.6386
2031-10-16 0.6259 0.6134 0.6384
2031-10-17 0.6298 0.6172 0.6424
2031-10-18 0.6298 0.6172 0.6424
2031-10-19 0.6298 0.6172 0.6424
2031-10-20 0.6334 0.6208 0.6461
2031-10-21 0.6339 0.6212 0.6466
2031-10-22 0.6302 0.6176 0.6428
2031-10-23 0.6318 0.6192 0.6444
2031-10-24 0.6306 0.6180 0.6432
2031-10-25 0.6306 0.6180 0.6432
2031-10-26 0.6279 0.6153 0.6404
2031-10-27 0.6298 0.6172 0.6424
2031-10-28 0.6259 0.6134 0.6385
2031-10-29 0.6298 0.6172 0.6424
2031-10-30 0.6337 0.6211 0.6464
2031-10-31 0.6339 0.6213 0.6466
2031 November
2031-11-01 0.6339 0.6213 0.6466
2031-11-02 0.6336 0.6209 0.6463