> Page 2: PEN/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2230 1.1985 1.2475
2027-01-02 1.2317 1.2071 1.2563
2027-01-03 1.2231 1.1986 1.2475
2027-01-04 1.2245 1.2001 1.2490
2027-01-05 1.2333 1.2086 1.2579
2027-01-06 1.2246 1.2001 1.2491
2027-01-07 1.2333 1.2087 1.2580
2027-01-08 1.2378 1.2130 1.2625
2027-01-09 1.2291 1.2045 1.2537
2027-01-10 1.2379 1.2131 1.2626
2027-01-11 1.2335 1.2089 1.2582
2027-01-12 1.2423 1.2175 1.2672
2027-01-13 1.2336 1.2090 1.2583
2027-01-14 1.2424 1.2176 1.2673
2027-01-15 1.2337 1.2090 1.2584
2027-01-16 1.2361 1.2114 1.2608
2027-01-17 1.2345 1.2098 1.2592
2027-01-18 1.2259 1.2014 1.2504
2027-01-19 1.2346 1.2099 1.2593
2027-01-20 1.2350 1.2103 1.2597
2027-01-21 1.2377 1.2130 1.2625
2027-01-22 1.2324 1.2077 1.2570
2027-01-23 1.2411 1.2163 1.2659
2027-01-24 1.2324 1.2078 1.2571
2027-01-25 1.2355 1.2108 1.2602
2027-01-26 1.2443 1.2194 1.2691
2027-01-27 1.2356 1.2108 1.2603
2027-01-28 1.2444 1.2195 1.2692
2027-01-29 1.2519 1.2269 1.2770
2027-01-30 1.2557 1.2306 1.2808
2027-01-31 1.2469 1.2220 1.2718
2027 February
2027-02-01 1.2558 1.2307 1.2809
2027-02-02 1.2484 1.2234 1.2733
2027-02-03 1.2396 1.2149 1.2644
2027-02-04 1.2374 1.2127 1.2622
2027-02-05 1.2288 1.2042 1.2534
2027-02-06 1.2375 1.2128 1.2623
2027-02-07 1.2289 1.2043 1.2535
2027-02-08 1.2376 1.2129 1.2624
2027-02-09 1.2290 1.2044 1.2535
2027-02-10 1.2377 1.2130 1.2625
2027-02-11 1.2465 1.2216 1.2715
2027-02-12 1.2378 1.2130 1.2626
2027-02-13 1.2321 1.2074 1.2567
2027-02-14 1.2235 1.1990 1.2479
2027-02-15 1.2322 1.2075 1.2568
2027-02-16 1.2409 1.2161 1.2658
2027-02-17 1.2323 1.2076 1.2569
2027-02-18 1.2304 1.2058 1.2550
2027-02-19 1.2252 1.2007 1.2497
2027-02-20 1.2274 1.2028 1.2519
2027-02-21 1.2361 1.2114 1.2609
2027-02-22 1.2327 1.2081 1.2574
2027-02-23 1.2241 1.1996 1.2486
2027-02-24 1.2202 1.1958 1.2446
2027-02-25 1.2288 1.2043 1.2534
2027-02-26 1.2376 1.2128 1.2623
2027-02-27 1.2289 1.2043 1.2535
2027-02-28 1.2377 1.2129 1.2624
2027 March
2027-03-01 1.2290 1.2044 1.2536
2027-03-02 1.2378 1.2130 1.2625
2027-03-03 1.2291 1.2045 1.2537
2027-03-04 1.2205 1.1961 1.2449
2027-03-05 1.2292 1.2046 1.2538
2027-03-06 1.2379 1.2132 1.2627
2027-03-07 1.2293 1.2047 1.2539
2027-03-08 1.2242 1.1997 1.2487
2027-03-09 1.2260 1.2015 1.2506
2027-03-10 1.2348 1.2101 1.2595
2027-03-11 1.2261 1.2016 1.2506
2027-03-12 1.2269 1.2024 1.2515
2027-03-13 1.2357 1.2110 1.2604
2027-03-14 1.2270 1.2025 1.2516
2027-03-15 1.2358 1.2111 1.2605
2027-03-16 1.2311 1.2065 1.2557
2027-03-17 1.2301 1.2055 1.2547
2027-03-18 1.2388 1.2140 1.2636
2027-03-19 1.2302 1.2056 1.2548
2027-03-20 1.2389 1.2141 1.2637
2027-03-21 1.2302 1.2056 1.2548
2027-03-22 1.2370 1.2123 1.2618
2027-03-23 1.2346 1.2099 1.2593
2027-03-24 1.2260 1.2014 1.2505
2027-03-25 1.2347 1.2100 1.2594
2027-03-26 1.2261 1.2015 1.2506
2027-03-27 1.2252 1.2007 1.2497
2027-03-28 1.2340 1.2093 1.2586
2027-03-29 1.2253 1.2008 1.2498
2027-03-30 1.2341 1.2094 1.2587
2027-03-31 1.2254 1.2009 1.2499
2027 April
2027-04-01 1.2341 1.2095 1.2588
2027-04-02 1.2429 1.2181 1.2678
2027-04-03 1.2342 1.2095 1.2589
2027-04-04 1.2377 1.2130 1.2625
2027-04-05 1.2418 1.2169 1.2666
2027-04-06 1.2432 1.2183 1.2680
2027-04-07 1.2520 1.2270 1.2771
2027-04-08 1.2433 1.2184 1.2681
2027-04-09 1.2378 1.2130 1.2625
2027-04-10 1.2466 1.2216 1.2715
2027-04-11 1.2379 1.2131 1.2626
2027-04-12 1.2342 1.2095 1.2589
2027-04-13 1.2430 1.2181 1.2679
2027-04-14 1.2343 1.2096 1.2590
2027-04-15 1.2431 1.2182 1.2680
2027-04-16 1.2344 1.2097 1.2591
2027-04-17 1.2432 1.2183 1.2680
2027-04-18 1.2345 1.2098 1.2592
2027-04-19 1.2292 1.2046 1.2538
2027-04-20 1.2317 1.2071 1.2564
2027-04-21 1.2405 1.2157 1.2653
2027-04-22 1.2395 1.2147 1.2643
2027-04-23 1.2449 1.2200 1.2698
2027-04-24 1.2407 1.2159 1.2655
2027-04-25 1.2495 1.2245 1.2745
2027-04-26 1.2543 1.2292 1.2794
2027-04-27 1.2633 1.2380 1.2885
2027-04-28 1.2544 1.2293 1.2795
2027-04-29 1.2480 1.2230 1.2729
2027-04-30 1.2392 1.2144 1.2640
2027 May
2027-05-01 1.2439 1.2190 1.2688
2027-05-02 1.2528 1.2277 1.2778
2027-05-03 1.2440 1.2191 1.2689
2027-05-04 1.2496 1.2246 1.2746
2027-05-05 1.2475 1.2225 1.2724
2027-05-06 1.2453 1.2204 1.2702
2027-05-07 1.2541 1.2291 1.2792
2027-05-08 1.2631 1.2378 1.2883
2027-05-09 1.2542 1.2291 1.2793
2027-05-10 1.2543 1.2293 1.2794
2027-05-11 1.2633 1.2380 1.2885
2027-05-12 1.2690 1.2436 1.2943
2027-05-13 1.2601 1.2349 1.2853
2027-05-14 1.2635 1.2382 1.2887
2027-05-15 1.2652 1.2399 1.2905
2027-05-16 1.2638 1.2386 1.2891
2027-05-17 1.2728 1.2474 1.2983
2027-05-18 1.2693 1.2439 1.2947
2027-05-19 1.2693 1.2439 1.2947
2027-05-20 1.2613 1.2361 1.2865
2027-05-21 1.2606 1.2354 1.2858
2027-05-22 1.2695 1.2441 1.2949
2027-05-23 1.2630 1.2378 1.2883
2027-05-24 1.2619 1.2367 1.2872
2027-05-25 1.2531 1.2280 1.2782
2027-05-26 1.2620 1.2368 1.2873
2027-05-27 1.2710 1.2456 1.2964
2027-05-28 1.2621 1.2369 1.2874
2027-05-29 1.2711 1.2457 1.2965
2027-05-30 1.2801 1.2545 1.3057
2027-05-31 1.2827 1.2570 1.3083
2027 June
2027-06-01 1.2880 1.2622 1.3137
2027-06-02 1.2790 1.2534 1.3045
2027-06-03 1.2881 1.2623 1.3138
2027-06-04 1.2790 1.2535 1.3046
2027-06-05 1.2882 1.2624 1.3139
2027-06-06 1.2973 1.2714 1.3233
2027-06-07 1.2882 1.2625 1.3140
2027-06-08 1.2964 1.2705 1.3223
2027-06-09 1.3027 1.2767 1.3288
2027-06-10 1.2958 1.2699 1.3218
2027-06-11 1.3051 1.2790 1.3312
2027-06-12 1.2959 1.2700 1.3218
2027-06-13 1.3052 1.2790 1.3313
2027-06-14 1.3016 1.2756 1.3276
2027-06-15 1.3100 1.2838 1.3362
2027-06-16 1.3192 1.2928 1.3456
2027-06-17 1.3100 1.2838 1.3362
2027-06-18 1.3193 1.2929 1.3457
2027-06-19 1.3101 1.2839 1.3363
2027-06-20 1.3194 1.2930 1.3458
2027-06-21 1.3102 1.2840 1.3364
2027-06-22 1.3010 1.2750 1.3270
2027-06-23 1.2983 1.2723 1.3242
2027-06-24 1.3075 1.2813 1.3336
2027-06-25 1.2983 1.2724 1.3243
2027-06-26 1.3076 1.2814 1.3337
2027-06-27 1.2984 1.2725 1.3244
2027-06-28 1.3077 1.2815 1.3338
2027-06-29 1.2985 1.2726 1.3245
2027-06-30 1.3078 1.2816 1.3339
2027 July
2027-07-01 1.3157 1.2894 1.3420
2027-07-02 1.3065 1.2803 1.3326
2027-07-03 1.3059 1.2798 1.3321
2027-07-04 1.3045 1.2784 1.3306
2027-07-05 1.2954 1.2694 1.3213
2027-07-06 1.3046 1.2785 1.3307
2027-07-07 1.2954 1.2695 1.3214
2027-07-08 1.3047 1.2786 1.3308
2027-07-09 1.2975 1.2716 1.3235
2027-07-10 1.3068 1.2806 1.3329
2027-07-11 1.3161 1.2897 1.3424
2027-07-12 1.3138 1.2875 1.3401
2027-07-13 1.3077 1.2816 1.3339
2027-07-14 1.2986 1.2726 1.3246
2027-07-15 1.3078 1.2817 1.3340
2027-07-16 1.3075 1.2814 1.3337
2027-07-17 1.3026 1.2766 1.3287
2027-07-18 1.3050 1.2789 1.3311
2027-07-19 1.2958 1.2699 1.3218
2027-07-20 1.2927 1.2669 1.3186
2027-07-21 1.3019 1.2759 1.3279
2027-07-22 1.2928 1.2669 1.3187
2027-07-23 1.2898 1.2640 1.3156
2027-07-24 1.2990 1.2730 1.3250
2027-07-25 1.3045 1.2784 1.3306
2027-07-26 1.3138 1.2875 1.3401
2027-07-27 1.3046 1.2785 1.3307
2027-07-28 1.3139 1.2876 1.3402
2027-07-29 1.3182 1.2919 1.3446
2027-07-30 1.3090 1.2828 1.3352
2027-07-31 1.3183 1.2920 1.3447
2027 August
2027-08-01 1.3091 1.2829 1.3353
2027-08-02 1.3048 1.2787 1.3309
2027-08-03 1.2993 1.2734 1.3253
2027-08-04 1.2977 1.2718 1.3237
2027-08-05 1.3070 1.2808 1.3331
2027-08-06 1.2978 1.2719 1.3238
2027-08-07 1.2913 1.2654 1.3171
2027-08-08 1.2853 1.2596 1.3110
2027-08-09 1.2945 1.2686 1.3203
2027-08-10 1.2961 1.2701 1.3220
2027-08-11 1.3029 1.2769 1.3290
2027-08-12 1.2938 1.2680 1.3197
2027-08-13 1.2848 1.2591 1.3105
2027-08-14 1.2885 1.2628 1.3143
2027-08-15 1.2977 1.2717 1.3236
2027-08-16 1.2886 1.2628 1.3144
2027-08-17 1.2963 1.2704 1.3222
2027-08-18 1.3055 1.2794 1.3316
2027-08-19 1.2964 1.2704 1.3223
2027-08-20 1.3056 1.2795 1.3317
2027-08-21 1.2965 1.2705 1.3224
2027-08-22 1.3057 1.2796 1.3318
2027-08-23 1.2966 1.2706 1.3225
2027-08-24 1.2922 1.2663 1.3180
2027-08-25 1.3014 1.2754 1.3274
2027-08-26 1.2923 1.2664 1.3181
2027-08-27 1.2832 1.2576 1.3089
2027-08-28 1.2772 1.2517 1.3027
2027-08-29 1.2863 1.2606 1.3120
2027-08-30 1.2954 1.2695 1.3214
2027-08-31 1.2864 1.2607 1.3121
2027 September
2027-09-01 1.2789 1.2533 1.3045
2027-09-02 1.2699 1.2445 1.2953
2027-09-03 1.2790 1.2534 1.3046
2027-09-04 1.2841 1.2584 1.3098
2027-09-05 1.2751 1.2496 1.3006
2027-09-06 1.2741 1.2487 1.2996
2027-09-07 1.2832 1.2576 1.3089
2027-09-08 1.2805 1.2549 1.3061
2027-09-09 1.2738 1.2483 1.2993
2027-09-10 1.2700 1.2446 1.2953
2027-09-11 1.2762 1.2507 1.3018
2027-09-12 1.2853 1.2596 1.3110
2027-09-13 1.2837 1.2581 1.3094
2027-09-14 1.2828 1.2571 1.3085
2027-09-15 1.2738 1.2483 1.2993
2027-09-16 1.2649 1.2396 1.2902
2027-09-17 1.2734 1.2479 1.2989
2027-09-18 1.2825 1.2568 1.3081
2027-09-19 1.2735 1.2480 1.2990
2027-09-20 1.2826 1.2569 1.3082
2027-09-21 1.2771 1.2516 1.3027
2027-09-22 1.2682 1.2428 1.2936
2027-09-23 1.2656 1.2403 1.2909
2027-09-24 1.2746 1.2491 1.3001
2027-09-25 1.2657 1.2404 1.2910
2027-09-26 1.2747 1.2492 1.3002
2027-09-27 1.2658 1.2405 1.2911
2027-09-28 1.2649 1.2396 1.2902
2027-09-29 1.2739 1.2485 1.2994
2027-09-30 1.2830 1.2574 1.3087
2027 October
2027-10-01 1.2740 1.2486 1.2995
2027-10-02 1.2757 1.2502 1.3012
2027-10-03 1.2848 1.2591 1.3105
2027-10-04 1.2939 1.2681 1.3198
2027-10-05 1.2939 1.2681 1.3198
2027-10-06 1.2849 1.2592 1.3106
2027-10-07 1.2787 1.2532 1.3043
2027-10-08 1.2855 1.2598 1.3112
2027-10-09 1.2946 1.2687 1.3205
2027-10-10 1.2856 1.2599 1.3113
2027-10-11 1.2766 1.2511 1.3021
2027-10-12 1.2744 1.2490 1.2999
2027-10-13 1.2655 1.2402 1.2908
2027-10-14 1.2745 1.2490 1.3000
2027-10-15 1.2656 1.2403 1.2909
2027-10-16 1.2746 1.2491 1.3001
2027-10-17 1.2657 1.2404 1.2910
2027-10-18 1.2747 1.2492 1.3002
2027-10-19 1.2768 1.2513 1.3024
2027-10-20 1.2786 1.2530 1.3042
2027-10-21 1.2772 1.2516 1.3027
2027-10-22 1.2682 1.2429 1.2936
2027-10-23 1.2708 1.2454 1.2962
2027-10-24 1.2799 1.2543 1.3055
2027-10-25 1.2709 1.2455 1.2963
2027-10-26 1.2677 1.2423 1.2930
2027-10-27 1.2685 1.2431 1.2939
2027-10-28 1.2717 1.2463 1.2971
2027-10-29 1.2808 1.2552 1.3064
2027-10-30 1.2718 1.2464 1.2972
2027-10-31 1.2663 1.2410 1.2916
2027 November
2027-11-01 1.2753 1.2498 1.3008
2027-11-02 1.2664 1.2411 1.2917
2027-11-03 1.2754 1.2499 1.3009