> Page 1: PEN/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1732 1.1498 1.1967
2026-01-02 1.1735 1.1500 1.1969
2026-01-03 1.1719 1.1485 1.1953
2026-01-04 1.1705 1.1471 1.1939
2026-01-05 1.1705 1.1471 1.1939
2026-01-06 1.1722 1.1488 1.1956
2026-01-07 1.1769 1.1533 1.2004
2026-01-08 1.1853 1.1616 1.2090
2026-01-09 1.1770 1.1534 1.2005
2026-01-10 1.1775 1.1540 1.2011
2026-01-11 1.1788 1.1552 1.2024
2026-01-12 1.1825 1.1588 1.2061
2026-01-13 1.1860 1.1623 1.2097
2026-01-14 1.1945 1.1706 1.2184
2026-01-15 1.1861 1.1624 1.2098
2026-01-16 1.1863 1.1626 1.2100
2026-01-17 1.1869 1.1631 1.2106
2026-01-18 1.1785 1.1550 1.2021
2026-01-19 1.1780 1.1544 1.2015
2026-01-20 1.1824 1.1588 1.2061
2026-01-21 1.1741 1.1507 1.1976
2026-01-22 1.1773 1.1537 1.2008
2026-01-23 1.1715 1.1481 1.1950
2026-01-24 1.1666 1.1432 1.1899
2026-01-25 1.1749 1.1514 1.1984
2026-01-26 1.1703 1.1468 1.1937
2026-01-27 1.1737 1.1502 1.1971
2026-01-28 1.1655 1.1422 1.1888
2026-01-29 1.1738 1.1503 1.1972
2026-01-30 1.1655 1.1422 1.1889
2026-01-31 1.1576 1.1344 1.1807
2026 February
2026-02-01 1.1658 1.1425 1.1891
2026-02-02 1.1657 1.1424 1.1891
2026-02-03 1.1696 1.1462 1.1930
2026-02-04 1.1719 1.1485 1.1954
2026-02-05 1.1752 1.1517 1.1987
2026-02-06 1.1788 1.1552 1.2024
2026-02-07 1.1706 1.1472 1.1940
2026-02-08 1.1692 1.1458 1.1926
2026-02-09 1.1670 1.1436 1.1903
2026-02-10 1.1680 1.1447 1.1914
2026-02-11 1.1638 1.1405 1.1871
2026-02-12 1.1721 1.1486 1.1955
2026-02-13 1.1752 1.1517 1.1987
2026-02-14 1.1670 1.1436 1.1903
2026-02-15 1.1650 1.1417 1.1883
2026-02-16 1.1649 1.1416 1.1882
2026-02-17 1.1650 1.1417 1.1883
2026-02-18 1.1634 1.1402 1.1867
2026-02-19 1.1717 1.1483 1.1952
2026-02-20 1.1635 1.1403 1.1868
2026-02-21 1.1651 1.1418 1.1884
2026-02-22 1.1629 1.1396 1.1861
2026-02-23 1.1614 1.1382 1.1846
2026-02-24 1.1629 1.1397 1.1862
2026-02-25 1.1631 1.1398 1.1863
2026-02-26 1.1641 1.1408 1.1873
2026-02-27 1.1635 1.1402 1.1867
2026-02-28 1.1592 1.1360 1.1824
2026 March
2026-03-01 1.1675 1.1441 1.1908
2026-03-02 1.1593 1.1361 1.1825
2026-03-03 1.1583 1.1351 1.1815
2026-03-04 1.1652 1.1419 1.1885
2026-03-05 1.1643 1.1410 1.1876
2026-03-06 1.1653 1.1420 1.1886
2026-03-07 1.1574 1.1343 1.1806
2026-03-08 1.1657 1.1423 1.1890
2026-03-09 1.1740 1.1505 1.1974
2026-03-10 1.1781 1.1545 1.2016
2026-03-11 1.1865 1.1627 1.2102
2026-03-12 1.1917 1.1679 1.2155
2026-03-13 1.2002 1.1762 1.2242
2026-03-14 1.1953 1.1714 1.2193
2026-03-15 1.1895 1.1657 1.2133
2026-03-16 1.1912 1.1674 1.2151
2026-03-17 1.1906 1.1668 1.2145
2026-03-18 1.1895 1.1657 1.2132
2026-03-19 1.1840 1.1603 1.2077
2026-03-20 1.1819 1.1583 1.2055
2026-03-21 1.1790 1.1554 1.2026
2026-03-22 1.1818 1.1582 1.2055
2026-03-23 1.1793 1.1557 1.2029
2026-03-24 1.1765 1.1530 1.2001
2026-03-25 1.1779 1.1544 1.2015
2026-03-26 1.1712 1.1478 1.1947
2026-03-27 1.1699 1.1465 1.1933
2026-03-28 1.1702 1.1468 1.1936
2026-03-29 1.1708 1.1474 1.1942
2026-03-30 1.1706 1.1472 1.1940
2026-03-31 1.1706 1.1472 1.1940
2026 April
2026-04-01 1.1671 1.1437 1.1904
2026-04-02 1.1697 1.1463 1.1931
2026-04-03 1.1780 1.1545 1.2016
2026-04-04 1.1698 1.1464 1.1932
2026-04-05 1.1616 1.1384 1.1848
2026-04-06 1.1699 1.1465 1.1933
2026-04-07 1.1617 1.1385 1.1849
2026-04-08 1.1700 1.1466 1.1934
2026-04-09 1.1637 1.1405 1.1870
2026-04-10 1.1556 1.1325 1.1787
2026-04-11 1.1638 1.1405 1.1871
2026-04-12 1.1557 1.1326 1.1788
2026-04-13 1.1533 1.1302 1.1763
2026-04-14 1.1568 1.1337 1.1800
2026-04-15 1.1487 1.1258 1.1717
2026-04-16 1.1476 1.1246 1.1705
2026-04-17 1.1554 1.1323 1.1785
2026-04-18 1.1585 1.1354 1.1817
2026-04-19 1.1504 1.1274 1.1734
2026-04-20 1.1527 1.1297 1.1758
2026-04-21 1.1609 1.1377 1.1841
2026-04-22 1.1609 1.1377 1.1842
2026-04-23 1.1528 1.1298 1.1759
2026-04-24 1.1535 1.1304 1.1766
2026-04-25 1.1538 1.1307 1.1769
2026-04-26 1.1620 1.1388 1.1852
2026-04-27 1.1655 1.1422 1.1888
2026-04-28 1.1704 1.1470 1.1938
2026-04-29 1.1683 1.1449 1.1917
2026-04-30 1.1659 1.1426 1.1892
2026 May
2026-05-01 1.1577 1.1346 1.1809
2026-05-02 1.1660 1.1427 1.1893
2026-05-03 1.1665 1.1432 1.1899
2026-05-04 1.1749 1.1514 1.1984
2026-05-05 1.1683 1.1449 1.1917
2026-05-06 1.1766 1.1531 1.2002
2026-05-07 1.1684 1.1450 1.1918
2026-05-08 1.1767 1.1532 1.2003
2026-05-09 1.1779 1.1544 1.2015
2026-05-10 1.1863 1.1626 1.2100
2026-05-11 1.1850 1.1613 1.2087
2026-05-12 1.1767 1.1531 1.2002
2026-05-13 1.1850 1.1613 1.2087
2026-05-14 1.1846 1.1609 1.2083
2026-05-15 1.1919 1.1680 1.2157
2026-05-16 1.1959 1.1720 1.2198
2026-05-17 1.1968 1.1729 1.2207
2026-05-18 1.2053 1.1812 1.2294
2026-05-19 1.2092 1.1850 1.2334
2026-05-20 1.2052 1.1811 1.2293
2026-05-21 1.1968 1.1728 1.2207
2026-05-22 1.2053 1.1812 1.2294
2026-05-23 1.2139 1.1896 1.2382
2026-05-24 1.2054 1.1813 1.2295
2026-05-25 1.2058 1.1817 1.2299
2026-05-26 1.2080 1.1838 1.2321
2026-05-27 1.2083 1.1841 1.2324
2026-05-28 1.1998 1.1758 1.2238
2026-05-29 1.2002 1.1762 1.2242
2026-05-30 1.1918 1.1680 1.2156
2026-05-31 1.1997 1.1757 1.2237
2026 June
2026-06-01 1.2003 1.1763 1.2243
2026-06-02 1.2046 1.1805 1.2287
2026-06-03 1.2041 1.1800 1.2282
2026-06-04 1.2076 1.1834 1.2317
2026-06-05 1.2162 1.1918 1.2405
2026-06-06 1.2248 1.2003 1.2493
2026-06-07 1.2162 1.1919 1.2406
2026-06-08 1.2077 1.1836 1.2319
2026-06-09 1.2076 1.1835 1.2318
2026-06-10 1.2162 1.1919 1.2405
2026-06-11 1.2221 1.1976 1.2465
2026-06-12 1.2306 1.2060 1.2552
2026-06-13 1.2220 1.1975 1.2464
2026-06-14 1.2307 1.2061 1.2553
2026-06-15 1.2267 1.2021 1.2512
2026-06-16 1.2181 1.1937 1.2425
2026-06-17 1.2105 1.1863 1.2347
2026-06-18 1.2137 1.1894 1.2380
2026-06-19 1.2224 1.1979 1.2468
2026-06-20 1.2224 1.1980 1.2468
2026-06-21 1.2311 1.2065 1.2557
2026-06-22 1.2225 1.1980 1.2469
2026-06-23 1.2312 1.2066 1.2558
2026-06-24 1.2226 1.1981 1.2470
2026-06-25 1.2260 1.2015 1.2505
2026-06-26 1.2327 1.2080 1.2573
2026-06-27 1.2349 1.2102 1.2596
2026-06-28 1.2295 1.2049 1.2541
2026-06-29 1.2235 1.1990 1.2480
2026-06-30 1.2289 1.2043 1.2535
2026 July
2026-07-01 1.2222 1.1978 1.2466
2026-07-02 1.2136 1.1894 1.2379
2026-07-03 1.2223 1.1978 1.2467
2026-07-04 1.2249 1.2004 1.2494
2026-07-05 1.2336 1.2089 1.2583
2026-07-06 1.2352 1.2105 1.2599
2026-07-07 1.2266 1.2020 1.2511
2026-07-08 1.2214 1.1969 1.2458
2026-07-09 1.2275 1.2029 1.2520
2026-07-10 1.2303 1.2057 1.2549
2026-07-11 1.2391 1.2143 1.2639
2026-07-12 1.2340 1.2093 1.2586
2026-07-13 1.2253 1.2008 1.2498
2026-07-14 1.2168 1.1924 1.2411
2026-07-15 1.2203 1.1959 1.2447
2026-07-16 1.2290 1.2044 1.2536
2026-07-17 1.2204 1.1960 1.2448
2026-07-18 1.2250 1.2005 1.2495
2026-07-19 1.2165 1.1921 1.2408
2026-07-20 1.2251 1.2006 1.2496
2026-07-21 1.2268 1.2023 1.2513
2026-07-22 1.2284 1.2038 1.2529
2026-07-23 1.2212 1.1968 1.2456
2026-07-24 1.2245 1.2000 1.2490
2026-07-25 1.2332 1.2086 1.2579
2026-07-26 1.2246 1.2001 1.2491
2026-07-27 1.2160 1.1917 1.2403
2026-07-28 1.2223 1.1979 1.2468
2026-07-29 1.2138 1.1895 1.2381
2026-07-30 1.2053 1.1812 1.2294
2026-07-31 1.2083 1.1841 1.2324
2026 August
2026-08-01 1.2052 1.1811 1.2293
2026-08-02 1.2138 1.1895 1.2381
2026-08-03 1.2067 1.1826 1.2308
2026-08-04 1.2153 1.1910 1.2396
2026-08-05 1.2240 1.1995 1.2484
2026-08-06 1.2154 1.1911 1.2397
2026-08-07 1.2240 1.1996 1.2485
2026-08-08 1.2255 1.2010 1.2501
2026-08-09 1.2343 1.2096 1.2590
2026-08-10 1.2358 1.2111 1.2606
2026-08-11 1.2272 1.2026 1.2517
2026-08-12 1.2318 1.2072 1.2565
2026-08-13 1.2278 1.2032 1.2523
2026-08-14 1.2365 1.2118 1.2613
2026-08-15 1.2413 1.2165 1.2662
2026-08-16 1.2502 1.2252 1.2752
2026-08-17 1.2414 1.2166 1.2663
2026-08-18 1.2503 1.2253 1.2753
2026-08-19 1.2589 1.2337 1.2841
2026-08-20 1.2554 1.2303 1.2805
2026-08-21 1.2644 1.2391 1.2897
2026-08-22 1.2555 1.2304 1.2806
2026-08-23 1.2606 1.2354 1.2858
2026-08-24 1.2536 1.2285 1.2786
2026-08-25 1.2625 1.2372 1.2877
2026-08-26 1.2536 1.2286 1.2787
2026-08-27 1.2449 1.2200 1.2698
2026-08-28 1.2537 1.2287 1.2788
2026-08-29 1.2450 1.2201 1.2699
2026-08-30 1.2538 1.2287 1.2789
2026-08-31 1.2450 1.2201 1.2699
2026 September
2026-09-01 1.2539 1.2288 1.2790
2026-09-02 1.2628 1.2376 1.2881
2026-09-03 1.2558 1.2306 1.2809
2026-09-04 1.2647 1.2394 1.2900
2026-09-05 1.2595 1.2344 1.2847
2026-09-06 1.2507 1.2257 1.2757
2026-09-07 1.2420 1.2171 1.2668
2026-09-08 1.2508 1.2258 1.2758
2026-09-09 1.2421 1.2172 1.2669
2026-09-10 1.2473 1.2223 1.2722
2026-09-11 1.2561 1.2310 1.2813
2026-09-12 1.2547 1.2296 1.2798
2026-09-13 1.2460 1.2210 1.2709
2026-09-14 1.2372 1.2125 1.2620
2026-09-15 1.2315 1.2069 1.2561
2026-09-16 1.2403 1.2155 1.2651
2026-09-17 1.2316 1.2070 1.2562
2026-09-18 1.2230 1.1985 1.2474
2026-09-19 1.2317 1.2071 1.2563
2026-09-20 1.2277 1.2032 1.2523
2026-09-21 1.2191 1.1947 1.2435
2026-09-22 1.2106 1.1864 1.2348
2026-09-23 1.2192 1.1948 1.2436
2026-09-24 1.2279 1.2033 1.2524
2026-09-25 1.2193 1.1949 1.2437
2026-09-26 1.2280 1.2034 1.2525
2026-09-27 1.2367 1.2120 1.2614
2026-09-28 1.2281 1.2035 1.2526
2026-09-29 1.2250 1.2005 1.2495
2026-09-30 1.2164 1.1921 1.2407
2026 October
2026-10-01 1.2172 1.1929 1.2416
2026-10-02 1.2087 1.1846 1.2329
2026-10-03 1.2048 1.1807 1.2289
2026-10-04 1.2121 1.1879 1.2363
2026-10-05 1.2207 1.1963 1.2451
2026-10-06 1.2214 1.1970 1.2458
2026-10-07 1.2173 1.1930 1.2417
2026-10-08 1.2180 1.1937 1.2424
2026-10-09 1.2267 1.2022 1.2512
2026-10-10 1.2181 1.1937 1.2425
2026-10-11 1.2137 1.1894 1.2380
2026-10-12 1.2205 1.1960 1.2449
2026-10-13 1.2291 1.2046 1.2537
2026-10-14 1.2349 1.2102 1.2596
2026-10-15 1.2412 1.2164 1.2660
2026-10-16 1.2325 1.2079 1.2572
2026-10-17 1.2413 1.2165 1.2661
2026-10-18 1.2326 1.2080 1.2573
2026-10-19 1.2414 1.2166 1.2662
2026-10-20 1.2327 1.2080 1.2574
2026-10-21 1.2241 1.1996 1.2486
2026-10-22 1.2188 1.1944 1.2432
2026-10-23 1.2275 1.2029 1.2520
2026-10-24 1.2362 1.2115 1.2610
2026-10-25 1.2276 1.2030 1.2521
2026-10-26 1.2354 1.2107 1.2601
2026-10-27 1.2267 1.2022 1.2513
2026-10-28 1.2323 1.2076 1.2569
2026-10-29 1.2275 1.2030 1.2521
2026-10-30 1.2189 1.1945 1.2433
2026-10-31 1.2234 1.1989 1.2478
2026 November
2026-11-01 1.2148 1.1905 1.2391
2026-11-02 1.2216 1.1972 1.2460
2026-11-03 1.2303 1.2057 1.2549