> Page 1: PEN/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,993.4938 1,953.6239 2,033.3637
2026-01-02 1,996.9722 1,957.0328 2,036.9117
2026-01-03 2,003.0680 1,963.0067 2,043.1294
2026-01-04 2,010.1136 1,969.9113 2,050.3158
2026-01-05 2,010.1304 1,969.9278 2,050.3330
2026-01-06 2,005.7550 1,965.6399 2,045.8701
2026-01-07 2,016.2717 1,975.9463 2,056.5972
2026-01-08 2,028.3280 1,987.7615 2,068.8946
2026-01-09 2,016.3683 1,976.0409 2,056.6957
2026-01-10 2,023.9583 1,983.4791 2,064.4374
2026-01-11 2,031.5492 1,990.9182 2,072.1801
2026-01-12 2,043.6968 2,002.8229 2,084.5707
2026-01-13 2,048.7731 2,007.7977 2,089.7486
2026-01-14 2,058.6285 2,017.4559 2,099.8011
2026-01-15 2,051.5823 2,010.5506 2,092.6139
2026-01-16 2,049.4922 2,008.5024 2,090.4821
2026-01-17 2,047.0756 2,006.1341 2,088.0172
2026-01-18 2,035.0054 1,994.3053 2,075.7055
2026-01-19 2,031.7382 1,991.1035 2,072.3730
2026-01-20 2,043.8870 2,003.0092 2,084.7647
2026-01-21 2,033.2541 1,992.5890 2,073.9192
2026-01-22 2,034.3491 1,993.6621 2,075.0361
2026-01-23 2,025.4977 1,984.9877 2,066.0076
2026-01-24 2,013.5546 1,973.2836 2,053.8257
2026-01-25 2,025.5947 1,985.0828 2,066.1066
2026-01-26 2,019.1073 1,978.7251 2,059.4894
2026-01-27 2,027.6254 1,987.0728 2,068.1779
2026-01-28 2,032.3733 1,991.7258 2,073.0208
2026-01-29 2,023.2484 1,982.7834 2,063.7133
2026-01-30 2,023.7195 1,983.2451 2,064.1939
2026-01-31 2,011.7870 1,971.5513 2,052.0227
2026 February
2026-02-01 2,023.8165 1,983.3401 2,064.2928
2026-02-02 2,023.6872 1,983.2134 2,064.1609
2026-02-03 2,028.0748 1,987.5133 2,068.6363
2026-02-04 2,032.8140 1,992.1577 2,073.4703
2026-02-05 2,037.8091 1,997.0530 2,078.5653
2026-02-06 2,046.2197 2,005.2953 2,087.1441
2026-02-07 2,041.7591 2,000.9239 2,082.5942
2026-02-08 2,035.6948 1,994.9810 2,076.4087
2026-02-09 2,031.3661 1,990.7388 2,071.9934
2026-02-10 2,033.9590 1,993.2798 2,074.6382
2026-02-11 2,029.0723 1,988.4908 2,069.6537
2026-02-12 2,022.3471 1,981.9002 2,062.7941
2026-02-13 2,027.7507 1,987.1957 2,068.3057
2026-02-14 2,027.3391 1,986.7923 2,067.8859
2026-02-15 2,021.1609 1,980.7377 2,061.5841
2026-02-16 2,021.0321 1,980.6115 2,061.4528
2026-02-17 2,020.9126 1,980.4944 2,061.3309
2026-02-18 2,016.3195 1,975.9931 2,056.6459
2026-02-19 2,015.5744 1,975.2629 2,055.8859
2026-02-20 2,015.2736 1,974.9681 2,055.5791
2026-02-21 2,018.6453 1,978.2724 2,059.0182
2026-02-22 2,010.6287 1,970.4162 2,050.8413
2026-02-23 2,003.1726 1,963.1092 2,043.2361
2026-02-24 2,004.3250 1,964.2385 2,044.4115
2026-02-25 2,010.9740 1,970.7545 2,051.1934
2026-02-26 2,011.3209 1,971.0944 2,051.5473
2026-02-27 2,009.8943 1,969.6964 2,050.0922
2026-02-28 2,001.0690 1,961.0476 2,041.0903
2026 March
2026-03-01 2,003.0807 1,963.0191 2,043.1423
2026-03-02 2,001.4539 1,961.4248 2,041.4830
2026-03-03 2,006.2663 1,966.1410 2,046.3917
2026-03-04 2,008.1324 1,967.9698 2,048.2950
2026-03-05 2,008.5419 1,968.3711 2,048.7128
2026-03-06 2,012.0049 1,971.7648 2,052.2450
2026-03-07 2,006.3778 1,966.2503 2,046.5054
2026-03-08 2,018.3749 1,978.0074 2,058.7424
2026-03-09 2,019.0137 1,978.6334 2,059.3940
2026-03-10 2,026.5392 1,986.0084 2,067.0700
2026-03-11 2,038.6568 1,997.8837 2,079.4300
2026-03-12 2,050.8470 2,009.8300 2,091.8639
2026-03-13 2,063.1100 2,021.8478 2,104.3722
2026-03-14 2,056.9123 2,015.7740 2,098.0505
2026-03-15 2,047.7752 2,006.8197 2,088.7307
2026-03-16 2,052.2713 2,011.2259 2,093.3167
2026-03-17 2,053.1673 2,012.1039 2,094.2306
2026-03-18 2,049.7326 2,008.7379 2,090.7272
2026-03-19 2,037.6466 1,996.8937 2,078.3996
2026-03-20 2,032.7608 1,992.1056 2,073.4160
2026-03-21 2,033.7314 1,993.0568 2,074.4060
2026-03-22 2,036.2244 1,995.4999 2,076.9489
2026-03-23 2,031.4644 1,990.8351 2,072.0937
2026-03-24 2,023.7420 1,983.2672 2,064.2168
2026-03-25 2,025.6369 1,985.1241 2,066.1496
2026-03-26 2,013.6930 1,973.4192 2,053.9669
2026-03-27 2,009.3677 1,969.1804 2,049.5551
2026-03-28 2,012.6175 1,972.3651 2,052.8698
2026-03-29 2,013.9763 1,973.6968 2,054.2558
2026-03-30 2,011.0678 1,970.8465 2,051.2892
2026-03-31 2,008.7330 1,968.5583 2,048.9077
2026 April
2026-04-01 1,998.4984 1,958.5284 2,038.4683
2026-04-02 2,007.8721 1,967.7147 2,048.0296
2026-04-03 2,017.5002 1,977.1502 2,057.8502
2026-04-04 2,010.8389 1,970.6222 2,051.0557
2026-04-05 1,998.9824 1,959.0027 2,038.9620
2026-04-06 2,010.9352 1,970.7165 2,051.1540
2026-04-07 1,999.0781 1,959.0965 2,039.0597
2026-04-08 2,006.6125 1,966.4802 2,046.7447
2026-04-09 2,004.4338 1,964.3451 2,044.5225
2026-04-10 1,992.6150 1,952.7627 2,032.4673
2026-04-11 2,004.5298 1,964.4392 2,044.6204
2026-04-12 1,996.5885 1,956.6567 2,036.5203
2026-04-13 1,992.7562 1,952.9010 2,032.6113
2026-04-14 1,982.7777 1,943.1222 2,022.4333
2026-04-15 1,987.1654 1,947.4221 2,026.9087
2026-04-16 1,981.9577 1,942.3186 2,021.5969
2026-04-17 1,975.3907 1,935.8829 2,014.8985
2026-04-18 1,965.6942 1,926.3803 2,005.0080
2026-04-19 1,969.3035 1,929.9175 2,008.6896
2026-04-20 1,979.8876 1,940.2898 2,019.4853
2026-04-21 1,978.7598 1,939.1846 2,018.3350
2026-04-22 1,978.7947 1,939.2188 2,018.3706
2026-04-23 1,984.8751 1,945.1776 2,024.5726
2026-04-24 1,982.2114 1,942.5672 2,021.8556
2026-04-25 1,978.7826 1,939.2069 2,018.3582
2026-04-26 1,974.5845 1,935.0928 2,014.0762
2026-04-27 1,984.4164 1,944.7281 2,024.1047
2026-04-28 1,982.5356 1,942.8849 2,022.1863
2026-04-29 1,982.9213 1,943.2629 2,022.5797
2026-04-30 1,978.4840 1,938.9144 2,018.0537
2026 May
2026-05-01 1,976.5261 1,936.9956 2,016.0566
2026-05-02 1,988.3447 1,948.5778 2,028.1116
2026-05-03 1,983.2755 1,943.6100 2,022.9410
2026-05-04 1,990.3484 1,950.5414 2,030.1554
2026-05-05 2,002.2497 1,962.2047 2,042.2947
2026-05-06 2,002.0151 1,961.9747 2,042.0554
2026-05-07 2,010.8022 1,970.5862 2,051.0182
2026-05-08 2,007.9163 1,967.7580 2,048.0746
2026-05-09 2,012.2644 1,972.0191 2,052.5097
2026-05-10 2,024.2967 1,983.8108 2,064.7826
2026-05-11 2,033.5307 1,992.8601 2,074.2013
2026-05-12 2,035.2845 1,994.5788 2,075.9902
2026-05-13 2,047.4545 2,006.5054 2,088.4036
2026-05-14 2,044.7289 2,003.8344 2,085.6235
2026-05-15 2,056.9554 2,015.8163 2,098.0945
2026-05-16 2,064.0329 2,022.7523 2,105.3136
2026-05-17 2,069.9162 2,028.5179 2,111.3145
2026-05-18 2,082.2932 2,040.6474 2,123.9391
2026-05-19 2,094.0049 2,052.1248 2,135.8850
2026-05-20 2,084.0995 2,042.4175 2,125.7815
2026-05-21 2,082.2795 2,040.6339 2,123.9251
2026-05-22 2,094.7305 2,052.8359 2,136.6251
2026-05-23 2,107.2559 2,065.1108 2,149.4010
2026-05-24 2,094.8308 2,052.9342 2,136.7275
2026-05-25 2,097.9608 2,056.0016 2,139.9200
2026-05-26 2,107.4745 2,065.3251 2,149.6240
2026-05-27 2,113.5740 2,071.3025 2,155.8455
2026-05-28 2,114.1656 2,071.8823 2,156.4489
2026-05-29 2,111.4473 2,069.2184 2,153.6763
2026-05-30 2,098.9975 2,057.0176 2,140.9775
2026-05-31 2,109.5597 2,067.3685 2,151.7509
2026 June
2026-06-01 2,110.9663 2,068.7470 2,153.1856
2026-06-02 2,106.3093 2,064.1831 2,148.4355
2026-06-03 2,100.4761 2,058.4665 2,142.4856
2026-06-04 2,094.4703 2,052.5809 2,136.3597
2026-06-05 2,106.9942 2,064.8543 2,149.1340
2026-06-06 2,119.5929 2,077.2010 2,161.9848
2026-06-07 2,107.0951 2,064.9532 2,149.2370
2026-06-08 2,094.6709 2,052.7775 2,136.5644
2026-06-09 2,097.9541 2,055.9950 2,139.9132
2026-06-10 2,110.4988 2,068.2888 2,152.7088
2026-06-11 2,118.3938 2,076.0259 2,160.7617
2026-06-12 2,114.3364 2,072.0497 2,156.6232
2026-06-13 2,105.3426 2,063.2358 2,147.4495
2026-06-14 2,117.9315 2,075.5729 2,160.2901
2026-06-15 2,110.1924 2,067.9885 2,152.3962
2026-06-16 2,097.7500 2,055.7950 2,139.7050
2026-06-17 2,110.2934 2,068.0876 2,152.4993
2026-06-18 2,108.1426 2,065.9798 2,150.3055
2026-06-19 2,120.7483 2,078.3333 2,163.1632
2026-06-20 2,120.7488 2,078.3338 2,163.1637
2026-06-21 2,133.4297 2,090.7612 2,176.0983
2026-06-22 2,120.8503 2,078.4333 2,163.2673
2026-06-23 2,132.3977 2,089.7497 2,175.0456
2026-06-24 2,119.8244 2,077.4279 2,162.2208
2026-06-25 2,130.9767 2,088.3572 2,173.5963
2026-06-26 2,143.4147 2,100.5464 2,186.2830
2026-06-27 2,145.9162 2,102.9979 2,188.8345
2026-06-28 2,135.0105 2,092.3103 2,177.7107
2026-06-29 2,126.9795 2,084.4399 2,169.5191
2026-06-30 2,133.0335 2,090.3728 2,175.6941
2026 July
2026-07-01 2,124.3636 2,081.8764 2,166.8509
2026-07-02 2,111.8377 2,069.6009 2,154.0744
2026-07-03 2,124.4654 2,081.9761 2,166.9547
2026-07-04 2,128.3016 2,085.7355 2,170.8676
2026-07-05 2,141.0277 2,098.2072 2,183.8483
2026-07-06 2,143.8380 2,100.9612 2,186.7148
2026-07-07 2,131.1972 2,088.5733 2,173.8212
2026-07-08 2,124.4316 2,081.9430 2,166.9203
2026-07-09 2,130.0412 2,087.4404 2,172.6421
2026-07-10 2,132.0863 2,089.4445 2,174.7280
2026-07-11 2,144.8350 2,101.9383 2,187.7317
2026-07-12 2,136.2242 2,093.4997 2,178.9487
2026-07-13 2,123.6283 2,081.1557 2,166.1008
2026-07-14 2,111.1067 2,068.8845 2,153.3288
2026-07-15 2,112.2606 2,070.0154 2,154.5058
2026-07-16 2,124.8909 2,082.3931 2,167.3887
2026-07-17 2,112.3618 2,070.1146 2,154.6090
2026-07-18 2,118.8317 2,076.4551 2,161.2084
2026-07-19 2,106.3384 2,064.2116 2,148.4652
2026-07-20 2,118.9332 2,076.5546 2,161.3119
2026-07-21 2,121.8661 2,079.4288 2,164.3034
2026-07-22 2,124.5169 2,082.0265 2,167.0072
2026-07-23 2,111.9900 2,069.7502 2,154.2298
2026-07-24 2,116.2575 2,073.9324 2,158.5827
2026-07-25 2,128.9116 2,086.3334 2,171.4899
2026-07-26 2,116.3589 2,074.0317 2,158.6860
2026-07-27 2,103.8801 2,061.8025 2,145.9577
2026-07-28 2,112.1889 2,069.9451 2,154.4326
2026-07-29 2,099.7347 2,057.7400 2,141.7294
2026-07-30 2,087.3539 2,045.6069 2,129.1010
2026-07-31 2,093.5162 2,051.6459 2,135.3866
2026 August
2026-08-01 2,081.1722 2,039.5487 2,122.7956
2026-08-02 2,078.6956 2,037.1217 2,120.2695
2026-08-03 2,069.1691 2,027.7857 2,110.5525
2026-08-04 2,081.5417 2,039.9109 2,123.1725
2026-08-05 2,077.0774 2,035.5359 2,118.6190
2026-08-06 2,064.8303 2,023.5337 2,106.1269
2026-08-07 2,077.1769 2,035.6334 2,118.7205
2026-08-08 2,079.9589 2,038.3598 2,121.5581
2026-08-09 2,092.3960 2,050.5481 2,134.2439
2026-08-10 2,080.0586 2,038.4574 2,121.6597
2026-08-11 2,078.0815 2,036.5199 2,119.6432
2026-08-12 2,086.2689 2,044.5435 2,127.9943
2026-08-13 2,077.0934 2,035.5515 2,118.6353
2026-08-14 2,089.5134 2,047.7231 2,131.3036
2026-08-15 2,097.3738 2,055.4263 2,139.3213
2026-08-16 2,090.4523 2,048.6433 2,132.2614
2026-08-17 2,100.6212 2,058.6088 2,142.6337
2026-08-18 2,113.1819 2,070.9182 2,155.4455
2026-08-19 2,125.8176 2,083.3013 2,168.3340
2026-08-20 2,119.9130 2,077.5147 2,162.3113
2026-08-21 2,132.5890 2,089.9372 2,175.2408
2026-08-22 2,120.0145 2,077.6142 2,162.4148
2026-08-23 2,128.5557 2,085.9846 2,171.1268
2026-08-24 2,116.0050 2,073.6849 2,158.3251
2026-08-25 2,128.6576 2,086.0845 2,171.2308
2026-08-26 2,116.1063 2,073.7842 2,158.4285
2026-08-27 2,103.6291 2,061.5565 2,145.7017
2026-08-28 2,116.2077 2,073.8835 2,158.5318
2026-08-29 2,103.7298 2,061.6552 2,145.8044
2026-08-30 2,116.3091 2,073.9829 2,158.6352
2026-08-31 2,103.8306 2,061.7540 2,145.9072
2026 September
2026-09-01 2,116.4104 2,074.0822 2,158.7386
2026-09-02 2,129.0655 2,086.4842 2,171.6468
2026-09-03 2,116.5118 2,074.1815 2,158.8420
2026-09-04 2,129.1674 2,086.5841 2,171.7508
2026-09-05 2,120.0033 2,077.6032 2,162.4034
2026-09-06 2,107.5031 2,065.3530 2,149.6531
2026-09-07 2,095.0765 2,053.1750 2,136.9780
2026-09-08 2,099.9079 2,057.9098 2,141.9061
2026-09-09 2,087.5262 2,045.7757 2,129.2767
2026-09-10 2,093.6255 2,051.7529 2,135.4980
2026-09-11 2,106.1443 2,064.0214 2,148.2672
2026-09-12 2,101.3272 2,059.3007 2,143.3537
2026-09-13 2,088.9371 2,047.1583 2,130.7158
2026-09-14 2,080.6213 2,039.0088 2,122.2337
2026-09-15 2,071.5416 2,030.1107 2,112.9724
2026-09-16 2,083.9283 2,042.2497 2,125.6069
2026-09-17 2,071.6408 2,030.2080 2,113.0736
2026-09-18 2,059.4257 2,018.2372 2,100.6142
2026-09-19 2,071.7400 2,030.3052 2,113.1748
2026-09-20 2,064.2415 2,022.9566 2,105.5263
2026-09-21 2,052.0700 2,011.0286 2,093.1114
2026-09-22 2,053.4080 2,012.3398 2,094.4762
2026-09-23 2,053.3825 2,012.3149 2,094.4502
2026-09-24 2,065.6607 2,024.3475 2,106.9739
2026-09-25 2,075.6770 2,034.1635 2,117.1905
2026-09-26 2,075.8615 2,034.3443 2,117.3787
2026-09-27 2,088.2741 2,046.5086 2,130.0396
2026-09-28 2,075.9609 2,034.4417 2,117.4801
2026-09-29 2,072.8765 2,031.4190 2,114.3341
2026-09-30 2,077.8061 2,036.2500 2,119.3623
2026 October
2026-10-01 2,081.5180 2,039.8876 2,123.1483
2026-10-02 2,069.2446 2,027.8597 2,110.6295
2026-10-03 2,069.7655 2,028.3702 2,111.1608
2026-10-04 2,077.9465 2,036.3876 2,119.5054
2026-10-05 2,090.0178 2,048.2174 2,131.8181
2026-10-06 2,082.3500 2,040.7030 2,123.9970
2026-10-07 2,078.8686 2,037.2912 2,120.4460
2026-10-08 2,079.6859 2,038.0922 2,121.2796
2026-10-09 2,092.1213 2,050.2789 2,133.9638
2026-10-10 2,079.7855 2,038.1898 2,121.3812
2026-10-11 2,073.3729 2,031.9054 2,114.8403
2026-10-12 2,085.7706 2,044.0552 2,127.4860
2026-10-13 2,098.2424 2,056.2776 2,140.2073
2026-10-14 2,107.4348 2,065.2861 2,149.5835
2026-10-15 2,117.7539 2,075.3988 2,160.1089
2026-10-16 2,105.2669 2,063.1615 2,147.3722
2026-10-17 2,117.8553 2,075.4982 2,160.2124
2026-10-18 2,105.3677 2,063.2603 2,147.4751
2026-10-19 2,117.9567 2,075.5976 2,160.3159
2026-10-20 2,105.4685 2,063.3592 2,147.5779
2026-10-21 2,093.0540 2,051.1929 2,134.9151
2026-10-22 2,081.4780 2,039.8484 2,123.1075
2026-10-23 2,093.9242 2,052.0457 2,135.8026
2026-10-24 2,106.4448 2,064.3159 2,148.5737
2026-10-25 2,094.0245 2,052.1440 2,135.9049
2026-10-26 2,106.5456 2,064.4147 2,148.6766
2026-10-27 2,094.1247 2,052.2423 2,136.0072
2026-10-28 2,104.5390 2,062.4482 2,146.6297
2026-10-29 2,102.4169 2,060.3685 2,144.4652
2026-10-30 2,090.0203 2,048.2199 2,131.8207
2026-10-31 2,098.3072 2,056.3410 2,140.2733
2026 November
2026-11-01 2,085.9349 2,044.2162 2,127.6536
2026-11-02 2,098.4077 2,056.4395 2,140.3758
2026-11-03 2,110.9551 2,068.7360 2,153.1742