> Page 3: PEN/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 25.8516 25.3346 26.3686
2028-01-02 25.8516 25.3346 26.3686
2028-01-03 25.7970 25.2811 26.3130
2028-01-04 25.5840 25.0723 26.0957
2028-01-05 25.8796 25.3620 26.3972
2028-01-06 25.5843 25.0726 26.0960
2028-01-07 25.5850 25.0733 26.0967
2028-01-08 25.6750 25.1615 26.1885
2028-01-09 25.7706 25.2552 26.2860
2028-01-10 26.0684 25.5470 26.5897
2028-01-11 25.7709 25.2555 26.2863
2028-01-12 25.6277 25.1152 26.1403
2028-01-13 25.4117 24.9034 25.9199
2028-01-14 25.5049 24.9948 26.0150
2028-01-15 25.7996 25.2836 26.3155
2028-01-16 25.5051 24.9950 26.0153
2028-01-17 25.2141 24.7098 25.7184
2028-01-18 25.2073 24.7032 25.7115
2028-01-19 25.4986 24.9886 26.0085
2028-01-20 25.7932 25.2773 26.3090
2028-01-21 25.7264 25.2119 26.2410
2028-01-22 25.4328 24.9242 25.9415
2028-01-23 25.2810 24.7754 25.7866
2028-01-24 25.5113 25.0011 26.0215
2028-01-25 25.8060 25.2899 26.3222
2028-01-26 25.5115 25.0013 26.0218
2028-01-27 25.4581 24.9490 25.9673
2028-01-28 25.4879 24.9782 25.9977
2028-01-29 25.7824 25.2668 26.2981
2028-01-30 25.4882 24.9784 25.9980
2028-01-31 25.7414 25.2265 26.2562
2028 February
2028-02-01 25.4476 24.9387 25.9566
2028-02-02 25.4837 24.9741 25.9934
2028-02-03 25.1929 24.6891 25.6968
2028-02-04 25.4840 24.9743 25.9937
2028-02-05 25.1932 24.6893 25.6970
2028-02-06 24.9057 24.4076 25.4038
2028-02-07 24.6215 24.1291 25.1139
2028-02-08 24.9059 24.4078 25.4041
2028-02-09 25.1937 24.6898 25.6976
2028-02-10 24.9062 24.4081 25.4043
2028-02-11 24.7653 24.2700 25.2606
2028-02-12 24.9778 24.4782 25.4773
2028-02-13 24.6927 24.1989 25.1866
2028-02-14 24.7947 24.2988 25.2906
2028-02-15 24.5553 24.0642 25.0464
2028-02-16 24.8390 24.3422 25.3358
2028-02-17 25.1260 24.6235 25.6285
2028-02-18 25.2490 24.7440 25.7540
2028-02-19 25.0918 24.5899 25.5936
2028-02-20 25.0655 24.5642 25.5668
2028-02-21 25.1727 24.6693 25.6762
2028-02-22 24.9065 24.4084 25.4046
2028-02-23 25.1943 24.6904 25.6982
2028-02-24 25.1790 24.6754 25.6826
2028-02-25 25.4699 24.9605 25.9793
2028-02-26 25.5262 25.0157 26.0367
2028-02-27 25.4070 24.8989 25.9151
2028-02-28 25.1171 24.6147 25.6194
2028-02-29 24.8954 24.3975 25.3933
2028 March
2028-03-01 24.8281 24.3316 25.3247
2028-03-02 24.5448 24.0539 25.0357
2028-03-03 24.7578 24.2626 25.2529
2028-03-04 24.6465 24.1536 25.1394
2028-03-05 24.9313 24.4326 25.4299
2028-03-06 24.6468 24.1538 25.1397
2028-03-07 24.7186 24.2242 25.2130
2028-03-08 24.5351 24.0444 25.0258
2028-03-09 24.8186 24.3222 25.3150
2028-03-10 24.5354 24.0447 25.0261
2028-03-11 24.8189 24.3225 25.3152
2028-03-12 25.1056 24.6035 25.6077
2028-03-13 24.9093 24.4111 25.4075
2028-03-14 25.1971 24.6932 25.7011
2028-03-15 25.4882 24.9785 25.9980
2028-03-16 25.3333 24.8266 25.8399
2028-03-17 25.2866 24.7808 25.7923
2028-03-18 25.3383 24.8316 25.8451
2028-03-19 25.6311 25.1184 26.1437
2028-03-20 25.3386 24.8318 25.8454
2028-03-21 25.5575 25.0463 26.0686
2028-03-22 25.6656 25.1523 26.1789
2028-03-23 25.6918 25.1779 26.2056
2028-03-24 25.9886 25.4688 26.5084
2028-03-25 25.7163 25.2020 26.2307
2028-03-26 25.6757 25.1622 26.1892
2028-03-27 25.9724 25.4529 26.4918
2028-03-28 25.6760 25.1625 26.1895
2028-03-29 25.8820 25.3644 26.3996
2028-03-30 25.6858 25.1721 26.1996
2028-03-31 25.3927 24.8849 25.9006
2028 April
2028-04-01 25.1030 24.6009 25.6050
2028-04-02 25.3930 24.8851 25.9009
2028-04-03 25.5594 25.0483 26.0706
2028-04-04 25.8547 25.3376 26.3718
2028-04-05 25.5597 25.0485 26.0709
2028-04-06 25.6844 25.1707 26.1981
2028-04-07 25.9591 25.4399 26.4783
2028-04-08 26.2590 25.7338 26.7842
2028-04-09 26.2590 25.7338 26.7842
2028-04-10 26.1512 25.6282 26.6743
2028-04-11 26.4534 25.9243 26.9824
2028-04-12 26.4760 25.9465 27.0055
2028-04-13 26.3345 25.8078 26.8612
2028-04-14 26.1508 25.6278 26.6739
2028-04-15 26.4144 25.8861 26.9427
2028-04-16 26.7196 26.1852 27.2540
2028-04-17 26.5933 26.0614 27.1252
2028-04-18 26.6382 26.1055 27.1710
2028-04-19 26.3342 25.8076 26.8609
2028-04-20 26.5767 26.0452 27.1082
2028-04-21 26.6849 26.1512 27.2186
2028-04-22 26.6265 26.0939 27.1590
2028-04-23 26.3465 25.8195 26.8734
2028-04-24 26.3465 25.8195 26.8734
2028-04-25 26.6275 26.0949 27.1600
2028-04-26 26.5534 26.0223 27.0845
2028-04-27 26.7018 26.1678 27.2358
2028-04-28 26.7183 26.1840 27.2527
2028-04-29 26.9036 26.3655 27.4416
2028-04-30 26.8025 26.2665 27.3386
2028 May
2028-05-01 26.8517 26.3147 27.3887
2028-05-02 27.1619 26.6187 27.7052
2028-05-03 27.4758 26.9262 28.0253
2028-05-04 27.7932 27.2373 28.3491
2028-05-05 27.7705 27.2151 28.3259
2028-05-06 27.7273 27.1727 28.2818
2028-05-07 27.6996 27.1456 28.2536
2028-05-08 27.5677 27.0163 28.1190
2028-05-09 27.2531 26.7080 27.7982
2028-05-10 27.1257 26.5832 27.6682
2028-05-11 26.9517 26.4126 27.4907
2028-05-12 27.2631 26.7178 27.8083
2028-05-13 27.1038 26.5617 27.6459
2028-05-14 27.0051 26.4650 27.5452
2028-05-15 26.7420 26.2072 27.2769
2028-05-16 26.7331 26.1984 27.2678
2028-05-17 26.6655 26.1322 27.1988
2028-05-18 26.6378 26.1050 27.1705
2028-05-19 26.3338 25.8071 26.8605
2028-05-20 26.0333 25.5126 26.5539
2028-05-21 26.3340 25.8074 26.8607
2028-05-22 26.4088 25.8806 26.9370
2028-05-23 26.1074 25.5853 26.6296
2028-05-24 25.8095 25.2933 26.3257
2028-05-25 25.9249 25.4064 26.4434
2028-05-26 25.9381 25.4193 26.4568
2028-05-27 25.7907 25.2749 26.3065
2028-05-28 25.6697 25.1563 26.1831
2028-05-29 25.3767 24.8692 25.8843
2028-05-30 25.4124 24.9042 25.9207
2028-05-31 25.7060 25.1919 26.2202
2028 June
2028-06-01 25.8144 25.2981 26.3307
2028-06-02 26.1127 25.5904 26.6349
2028-06-03 25.9167 25.3983 26.4350
2028-06-04 26.1754 25.6519 26.6989
2028-06-05 26.3306 25.8039 26.8572
2028-06-06 26.6348 26.1021 27.1675
2028-06-07 26.3308 25.8042 26.8574
2028-06-08 26.1827 25.6590 26.7063
2028-06-09 26.1827 25.6590 26.7063
2028-06-10 26.4852 25.9555 27.0149
2028-06-11 26.1830 25.6593 26.7066
2028-06-12 26.1476 25.6246 26.6705
2028-06-13 25.8492 25.3322 26.3662
2028-06-14 26.1479 25.6249 26.6708
2028-06-15 25.8495 25.3325 26.3665
2028-06-16 25.9273 25.4088 26.4459
2028-06-17 25.9966 25.4766 26.5165
2028-06-18 25.6999 25.1859 26.2139
2028-06-19 25.4066 24.8985 25.9148
2028-06-20 25.7002 25.1862 26.2142
2028-06-21 25.9971 25.4771 26.5170
2028-06-22 25.7004 25.1864 26.2144
2028-06-23 25.8587 25.3415 26.3758
2028-06-24 25.8557 25.3386 26.3729
2028-06-25 25.5967 25.0847 26.1086
2028-06-26 25.7423 25.2275 26.2572
2028-06-27 25.6861 25.1724 26.1998
2028-06-28 25.5716 25.0601 26.0830
2028-06-29 25.7213 25.2069 26.2357
2028-06-30 25.9700 25.4506 26.4894
2028 July
2028-07-01 25.7835 25.2678 26.2991
2028-07-02 25.4892 24.9794 25.9990
2028-07-03 25.7837 25.2680 26.2994
2028-07-04 25.8327 25.3160 26.3493
2028-07-05 25.6208 25.1084 26.1332
2028-07-06 25.7141 25.1999 26.2284
2028-07-07 26.0112 25.4910 26.5314
2028-07-08 25.7144 25.2001 26.2287
2028-07-09 26.0115 25.4913 26.5317
2028-07-10 25.9263 25.4078 26.4448
2028-07-11 25.6305 25.1178 26.1431
2028-07-12 25.7203 25.2059 26.2347
2028-07-13 25.4268 24.9182 25.9353
2028-07-14 25.5417 25.0309 26.0525
2028-07-15 25.8368 25.3200 26.3535
2028-07-16 25.5419 25.0311 26.0528
2028-07-17 25.2505 24.7455 25.7555
2028-07-18 25.5422 25.0314 26.0531
2028-07-19 25.8373 25.3206 26.3541
2028-07-20 26.0164 25.4961 26.5368
2028-07-21 25.9430 25.4242 26.4619
2028-07-22 25.9430 25.4242 26.4619
2028-07-23 26.0602 25.5390 26.5814
2028-07-24 26.1726 25.6492 26.6961
2028-07-25 25.8902 25.3724 26.4080
2028-07-26 25.8302 25.3136 26.3468
2028-07-27 25.8450 25.3281 26.3619
2028-07-28 26.1141 25.5918 26.6364
2028-07-29 26.1141 25.5918 26.6364
2028-07-30 26.0389 25.5181 26.5596
2028-07-31 25.7417 25.2269 26.2566
2028 August
2028-08-01 26.0391 25.5184 26.5599
2028-08-02 25.8297 25.3131 26.3463
2028-08-03 26.1281 25.6056 26.6507
2028-08-04 26.1808 25.6572 26.7044
2028-08-05 26.1808 25.6572 26.7044
2028-08-06 26.4833 25.9536 27.0129
2028-08-07 26.1811 25.6574 26.7047
2028-08-08 25.8823 25.3647 26.3999
2028-08-09 25.9879 25.4681 26.5077
2028-08-10 25.7673 25.2520 26.2827
2028-08-11 26.0101 25.4899 26.5303
2028-08-12 26.0101 25.4899 26.5303
2028-08-13 26.0256 25.5051 26.5461
2028-08-14 25.8814 25.3637 26.3990
2028-08-15 26.0439 25.5231 26.5648
2028-08-16 25.7467 25.2318 26.2617
2028-08-17 25.8005 25.2845 26.3165
2028-08-18 25.8410 25.3241 26.3578
2028-08-19 25.8410 25.3241 26.3578
2028-08-20 25.8225 25.3061 26.3390
2028-08-21 25.9542 25.4351 26.4732
2028-08-22 26.1097 25.5875 26.6319
2028-08-23 26.0876 25.5659 26.6094
2028-08-24 25.7899 25.2741 26.3057
2028-08-25 26.0432 25.5223 26.5640
2028-08-26 26.0432 25.5223 26.5640
2028-08-27 26.3440 25.8172 26.8709
2028-08-28 26.4997 25.9697 27.0297
2028-08-29 26.3945 25.8666 26.9224
2028-08-30 26.2802 25.7546 26.8058
2028-08-31 26.1959 25.6720 26.7198
2028 September
2028-09-01 26.2125 25.6883 26.7368
2028-09-02 26.2125 25.6883 26.7368
2028-09-03 26.1895 25.6657 26.7132
2028-09-04 26.3427 25.8159 26.8696
2028-09-05 26.1680 25.6447 26.6914
2028-09-06 26.4704 25.9409 26.9998
2028-09-07 26.7762 26.2407 27.3117
2028-09-08 26.8204 26.2840 27.3568
2028-09-09 26.8204 26.2840 27.3568
2028-09-10 26.7288 26.1942 27.2634
2028-09-11 26.4238 25.8953 26.9523
2028-09-12 26.3505 25.8235 26.8775
2028-09-13 26.4670 25.9377 26.9964
2028-09-14 26.2987 25.7727 26.8247
2028-09-15 26.4600 25.9308 26.9892
2028-09-16 26.4865 25.9567 27.0162
2028-09-17 26.4525 25.9234 26.9815
2028-09-18 26.7496 26.2146 27.2846
2028-09-19 26.4951 25.9652 27.0250
2028-09-20 26.5556 26.0245 27.0867
2028-09-21 26.6684 26.1350 27.2017
2028-09-22 26.7223 26.1879 27.2568
2028-09-23 26.8754 26.3379 27.4129
2028-09-24 26.8814 26.3437 27.4190
2028-09-25 26.7677 26.2324 27.3031
2028-09-26 26.8641 26.3268 27.4014
2028-09-27 26.9465 26.4076 27.4854
2028-09-28 26.9416 26.4028 27.4804
2028-09-29 26.9590 26.4198 27.4981
2028-09-30 26.8823 26.3446 27.4199
2028 October
2028-10-01 26.9670 26.4276 27.5063
2028-10-02 26.9318 26.3932 27.4705
2028-10-03 26.8554 26.3183 27.3926
2028-10-04 26.5490 26.0180 27.0800
2028-10-05 26.6833 26.1496 27.2169
2028-10-06 26.7013 26.1673 27.2353
2028-10-07 26.7398 26.2050 27.2746
2028-10-08 26.5690 26.0376 27.1003
2028-10-09 26.3651 25.8378 26.8924
2028-10-10 26.5899 26.0581 27.1217
2028-10-11 26.7527 26.2176 27.2877
2028-10-12 26.7711 26.2357 27.3065
2028-10-13 26.7711 26.2357 27.3065
2028-10-14 26.7504 26.2154 27.2854
2028-10-15 26.7056 26.1715 27.2397
2028-10-16 26.8496 26.3126 27.3866
2028-10-17 26.7780 26.2424 27.3135
2028-10-18 27.0873 26.5456 27.6291
2028-10-19 27.1263 26.5838 27.6688
2028-10-20 27.1263 26.5838 27.6688
2028-10-21 27.1480 26.6050 27.6909
2028-10-22 27.0305 26.4899 27.5711
2028-10-23 27.3428 26.7960 27.8897
2028-10-24 27.3345 26.7878 27.8812
2028-10-25 27.3354 26.7887 27.8821
2028-10-26 27.0234 26.4830 27.5639
2028-10-27 27.2868 26.7411 27.8325
2028-10-28 27.0897 26.5479 27.6315
2028-10-29 26.8918 26.3540 27.4297
2028-10-30 27.1886 26.6448 27.7324
2028-10-31 27.2872 26.7415 27.8330
2028 November
2028-11-01 26.9759 26.4363 27.5154
2028-11-02 27.1774 26.6338 27.7209