> Page 6: PEN/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 29.6267 29.0342 30.2193
2031-01-02 29.3770 28.7895 29.9646
2031-01-03 29.7164 29.1221 30.3108
2031-01-04 29.3773 28.7898 29.9649
2031-01-05 29.7168 29.1224 30.3111
2031-01-06 29.3776 28.7901 29.9652
2031-01-07 29.7171 29.1227 30.3114
2031-01-08 29.3779 28.7904 29.9655
2031-01-09 29.5345 28.9438 30.1252
2031-01-10 29.5578 28.9667 30.1490
2031-01-11 29.5636 28.9723 30.1549
2031-01-12 29.3463 28.7594 29.9333
2031-01-13 29.0115 28.4312 29.5917
2031-01-14 29.2734 28.6879 29.8588
2031-01-15 29.2637 28.6784 29.8489
2031-01-16 28.9297 28.3511 29.5083
2031-01-17 28.8272 28.2507 29.4038
2031-01-18 29.0565 28.4754 29.6377
2031-01-19 29.1238 28.5413 29.7063
2031-01-20 29.4603 28.8711 30.0495
2031-01-21 29.1241 28.5416 29.7066
2031-01-22 29.0816 28.4999 29.6632
2031-01-23 29.2399 28.6551 29.8247
2031-01-24 29.3642 28.7769 29.9514
2031-01-25 29.7034 29.1094 30.2975
2031-01-26 29.7669 29.1715 30.3622
2031-01-27 29.4272 28.8387 30.0157
2031-01-28 29.7672 29.1718 30.3625
2031-01-29 29.6759 29.0824 30.2695
2031-01-30 30.0188 29.4184 30.6192
2031-01-31 29.6762 29.0827 30.2698
2031 February
2031-02-01 29.7377 29.1429 30.3324
2031-02-02 29.6337 29.0410 30.2263
2031-02-03 29.9299 29.3313 30.5284
2031-02-04 30.2756 29.6701 30.8812
2031-02-05 30.5850 29.9733 31.1967
2031-02-06 30.2360 29.6313 30.8407
2031-02-07 30.2312 29.6266 30.8358
2031-02-08 30.4435 29.8346 31.0524
2031-02-09 30.7952 30.1793 31.4112
2031-02-10 30.4438 29.8350 31.0527
2031-02-11 30.4278 29.8192 31.0364
2031-02-12 30.7793 30.1638 31.3949
2031-02-13 30.4281 29.8195 31.0367
2031-02-14 30.7797 30.1641 31.3953
2031-02-15 30.4284 29.8199 31.0370
2031-02-16 30.7274 30.1128 31.3419
2031-02-17 30.3767 29.7692 30.9843
2031-02-18 30.7277 30.1131 31.3422
2031-02-19 30.9410 30.3222 31.5598
2031-02-20 30.5879 29.9762 31.1997
2031-02-21 30.9413 30.3225 31.5602
2031-02-22 31.0490 30.4280 31.6700
2031-02-23 31.0932 30.4713 31.7151
2031-02-24 31.4524 30.8234 32.0815
2031-02-25 31.0935 30.4716 31.7154
2031-02-26 30.9910 30.3712 31.6108
2031-02-27 30.9324 30.3138 31.5511
2031-02-28 31.2898 30.6640 31.9156
2031 March
2031-03-01 31.4088 30.7806 32.0369
2031-03-02 31.0503 30.4293 31.6713
2031-03-03 30.9480 30.3291 31.5670
2031-03-04 30.8173 30.2010 31.4337
2031-03-05 30.8215 30.2050 31.4379
2031-03-06 31.1776 30.5540 31.8011
2031-03-07 30.8218 30.2054 31.4382
2031-03-08 30.9577 30.3385 31.5768
2031-03-09 30.9702 30.3508 31.5896
2031-03-10 31.1357 30.5130 31.7584
2031-03-11 31.4954 30.8655 32.1253
2031-03-12 31.6475 31.0146 32.2805
2031-03-13 31.2864 30.6607 31.9121
2031-03-14 31.3776 30.7500 32.0051
2031-03-15 31.6522 31.0191 32.2852
2031-03-16 32.0179 31.3775 32.6582
2031-03-17 31.6525 31.0195 32.2856
2031-03-18 31.4699 30.8405 32.0993
2031-03-19 31.8335 31.1969 32.4702
2031-03-20 31.4703 30.8409 32.0997
2031-03-21 31.8339 31.1972 32.4705
2031-03-22 31.4706 30.8412 32.1000
2031-03-23 31.4706 30.8412 32.1000
2031-03-24 31.1115 30.4892 31.7337
2031-03-25 30.8960 30.2781 31.5139
2031-03-26 31.1834 30.5597 31.8071
2031-03-27 31.0601 30.4389 31.6813
2031-03-28 31.0601 30.4389 31.6813
2031-03-29 30.9946 30.3747 31.6144
2031-03-30 30.7386 30.1239 31.3534
2031-03-31 31.0938 30.4719 31.7157
2031 April
2031-04-01 30.7390 30.1242 31.3537
2031-04-02 30.7398 30.1250 31.3546
2031-04-03 30.8479 30.2310 31.4649
2031-04-04 30.9628 30.3436 31.5821
2031-04-05 31.3206 30.6942 31.9470
2031-04-06 30.9632 30.3439 31.5824
2031-04-07 30.7912 30.1754 31.4070
2031-04-08 30.5316 29.9209 31.1422
2031-04-09 30.6436 30.0307 31.2564
2031-04-10 30.9976 30.3777 31.6176
2031-04-11 30.6439 30.0310 31.2568
2031-04-12 30.2942 29.6883 30.9001
2031-04-13 30.2861 29.6804 30.8918
2031-04-14 30.6360 30.0233 31.2487
2031-04-15 30.9899 30.3701 31.6097
2031-04-16 30.9097 30.2915 31.5279
2031-04-17 30.5570 29.9459 31.1682
2031-04-18 30.3746 29.7671 30.9821
2031-04-19 30.6513 30.0382 31.2643
2031-04-20 31.0054 30.3853 31.6255
2031-04-21 30.6516 30.0385 31.2646
2031-04-22 30.5874 29.9757 31.1992
2031-04-23 30.6232 30.0107 31.2357
2031-04-24 30.9770 30.3575 31.5966
2031-04-25 30.6235 30.0111 31.2360
2031-04-26 30.9277 30.3091 31.5462
2031-04-27 30.5748 29.9633 31.1863
2031-04-28 30.6182 30.0058 31.2305
2031-04-29 30.2688 29.6634 30.8741
2031-04-30 30.6185 30.0061 31.2308
2031 May
2031-05-01 30.2691 29.6637 30.8744
2031-05-02 29.9236 29.3252 30.5221
2031-05-03 29.5822 28.9905 30.1738
2031-05-04 29.9240 29.3255 30.5224
2031-05-05 30.2697 29.6643 30.8751
2031-05-06 29.9243 29.3258 30.5227
2031-05-07 29.7549 29.1598 30.3500
2031-05-08 30.0103 29.4101 30.6105
2031-05-09 29.6678 29.0744 30.2612
2031-05-10 29.7903 29.1945 30.3861
2031-05-11 29.5027 28.9126 30.0927
2031-05-12 29.8435 29.2466 30.4404
2031-05-13 30.1883 29.5845 30.7921
2031-05-14 30.3361 29.7294 30.9428
2031-05-15 30.1472 29.5443 30.7502
2031-05-16 30.1156 29.5133 30.7179
2031-05-17 30.2445 29.6396 30.8494
2031-05-18 29.9246 29.3262 30.5231
2031-05-19 30.2704 29.6650 30.8758
2031-05-20 30.2520 29.6470 30.8571
2031-05-21 30.6015 29.9895 31.2136
2031-05-22 30.6692 30.0558 31.2826
2031-05-23 30.5260 29.9155 31.1365
2031-05-24 30.1776 29.5741 30.7812
2031-05-25 29.9113 29.3130 30.5095
2031-05-26 29.8305 29.2339 30.4271
2031-05-27 29.4901 28.9003 30.0799
2031-05-28 29.7459 29.1510 30.3408
2031-05-29 29.6122 29.0200 30.2045
2031-05-30 29.9544 29.3553 30.5535
2031-05-31 29.6125 29.0203 30.2048
2031 June
2031-06-01 29.6989 29.1049 30.2929
2031-06-02 29.4784 28.8889 30.0680
2031-06-03 29.8190 29.2226 30.4154
2031-06-04 29.4787 28.8892 30.0683
2031-06-05 29.8193 29.2229 30.4157
2031-06-06 30.1638 29.5606 30.7671
2031-06-07 29.9280 29.3295 30.5266
2031-06-08 30.2738 29.6683 30.8793
2031-06-09 30.6236 30.0111 31.2360
2031-06-10 30.4374 29.8286 31.0461
2031-06-11 30.3813 29.7736 30.9889
2031-06-12 30.4434 29.8346 31.0523
2031-06-13 30.7952 30.1793 31.4111
2031-06-14 30.4438 29.8349 31.0526
2031-06-15 30.7068 30.0926 31.3209
2031-06-16 30.8367 30.2199 31.4534
2031-06-17 30.8681 30.2508 31.4855
2031-06-18 31.2248 30.6003 31.8492
2031-06-19 30.8976 30.2797 31.5156
2031-06-20 30.8488 30.2319 31.4658
2031-06-21 31.2052 30.5811 31.8293
2031-06-22 30.8491 30.2322 31.4661
2031-06-23 31.0967 30.4747 31.7186
2031-06-24 30.8610 30.2438 31.4782
2031-06-25 30.5088 29.8986 31.1190
2031-06-26 30.1607 29.5575 30.7639
2031-06-27 30.5091 29.8990 31.1193
2031-06-28 30.7091 30.0949 31.3233
2031-06-29 31.0639 30.4426 31.6852
2031-06-30 30.7094 30.0952 31.3236
2031 July
2031-07-01 30.8592 30.2420 31.4764
2031-07-02 31.1893 30.5655 31.8131
2031-07-03 31.5496 30.9186 32.1806
2031-07-04 31.5496 30.9186 32.1806
2031-07-05 31.4202 30.7918 32.0486
2031-07-06 31.7832 31.1475 32.4188
2031-07-07 31.8103 31.1741 32.4465
2031-07-08 31.6403 31.0075 32.2731
2031-07-09 31.4197 30.7913 32.0481
2031-07-10 31.7363 31.1016 32.3711
2031-07-11 32.1030 31.4609 32.7451
2031-07-12 31.9513 31.3122 32.5903
2031-07-13 32.0053 31.3652 32.6454
2031-07-14 31.6400 31.0072 32.2728
2031-07-15 31.9313 31.2927 32.5699
2031-07-16 32.0614 31.4201 32.7026
2031-07-17 31.9911 31.3513 32.6309
2031-07-18 31.6547 31.0216 32.2878
2031-07-19 31.6547 31.0216 32.2878
2031-07-20 31.9923 31.3525 32.6322
2031-07-21 31.9033 31.2653 32.5414
2031-07-22 32.0816 31.4400 32.7233
2031-07-23 32.1015 31.4595 32.7435
2031-07-24 32.3241 31.6776 32.9705
2031-07-25 32.2027 31.5586 32.8467
2031-07-26 32.2618 31.6165 32.9070
2031-07-27 32.6345 31.9818 33.2872
2031-07-28 33.0115 32.3513 33.6718
2031-07-29 33.3929 32.7251 34.0608
2031-07-30 33.3657 32.6984 34.0330
2031-07-31 33.3137 32.6475 33.9800
2031 August
2031-08-01 33.2804 32.6148 33.9460
2031-08-02 33.1220 32.4595 33.7844
2031-08-03 32.7440 32.0891 33.3989
2031-08-04 32.5909 31.9391 33.2427
2031-08-05 32.3819 31.7342 33.0295
2031-08-06 32.7560 32.1009 33.4111
2031-08-07 32.5646 31.9133 33.2159
2031-08-08 32.4460 31.7971 33.0949
2031-08-09 32.1300 31.4874 32.7726
2031-08-10 32.1193 31.4769 32.7616
2031-08-11 32.0380 31.3972 32.6788
2031-08-12 32.0047 31.3646 32.6448
2031-08-13 31.6395 31.0067 32.2723
2031-08-14 31.2784 30.6528 31.9040
2031-08-15 31.6398 31.0070 32.2726
2031-08-16 31.7296 31.0950 32.3642
2031-08-17 31.3675 30.7402 31.9949
2031-08-18 31.0096 30.3894 31.6298
2031-08-19 31.1482 30.5253 31.7712
2031-08-20 31.1641 30.5408 31.7873
2031-08-21 30.9869 30.3672 31.6067
2031-08-22 30.8416 30.2247 31.4584
2031-08-23 30.4896 29.8798 31.0994
2031-08-24 30.5325 29.9218 31.1431
2031-08-25 30.8853 30.2675 31.5030
2031-08-26 31.0155 30.3952 31.6358
2031-08-27 31.3738 30.7463 32.0013
2031-08-28 31.1383 30.5156 31.7611
2031-08-29 31.4492 30.8202 32.0781
2031-08-30 31.6356 31.0029 32.2683
2031-08-31 32.0011 31.3611 32.6411
2031 September
2031-09-01 31.6359 31.0032 32.2686
2031-09-02 31.4579 30.8288 32.0871
2031-09-03 31.4579 30.8288 32.0871
2031-09-04 31.8214 31.1850 32.4578
2031-09-05 31.4583 30.8291 32.0874
2031-09-06 31.4158 30.7875 32.0441
2031-09-07 31.0573 30.4361 31.6784
2031-09-08 31.4161 30.7878 32.0444
2031-09-09 31.0576 30.4364 31.6787
2031-09-10 31.1511 30.5281 31.7741
2031-09-11 31.2343 30.6096 31.8590
2031-09-12 30.8779 30.2603 31.4954
2031-09-13 30.5255 29.9150 31.1360
2031-09-14 30.8782 30.2606 31.4957
2031-09-15 31.2349 30.6102 31.8596
2031-09-16 30.8785 30.2609 31.4961
2031-09-17 31.0686 30.4473 31.6900
2031-09-18 31.0651 30.4438 31.6864
2031-09-19 30.7539 30.1388 31.3689
2031-09-20 30.9289 30.3103 31.5475
2031-09-21 30.8613 30.2441 31.4785
2031-09-22 30.7237 30.1092 31.3382
2031-09-23 30.9036 30.2855 31.5217
2031-09-24 31.2024 30.5784 31.8265
2031-09-25 30.9783 30.3587 31.5978
2031-09-26 30.6248 30.0123 31.2373
2031-09-27 30.9786 30.3590 31.5982
2031-09-28 31.0374 30.4166 31.6581
2031-09-29 30.7828 30.1672 31.3985
2031-09-30 30.8950 30.2771 31.5129
2031 October
2031-10-01 31.2519 30.6269 31.8770
2031-10-02 30.8953 30.2774 31.5132
2031-10-03 31.2522 30.6272 31.8773
2031-10-04 31.1499 30.5269 31.7729
2031-10-05 30.7944 30.1786 31.4103
2031-10-06 30.9023 30.2843 31.5204
2031-10-07 30.5497 29.9387 31.1607
2031-10-08 30.6878 30.0740 31.3015
2031-10-09 31.0423 30.4215 31.6632
2031-10-10 30.6881 30.0743 31.3019
2031-10-11 30.3379 29.7311 30.9447
2031-10-12 30.6884 30.0746 31.3022
2031-10-13 31.0430 30.4221 31.6638
2031-10-14 31.2582 30.6330 31.8833
2031-10-15 31.1700 30.5466 31.7934
2031-10-16 31.1700 30.5466 31.7934
2031-10-17 31.3108 30.6845 31.9370
2031-10-18 31.4459 30.8170 32.0748
2031-10-19 31.1065 30.4844 31.7286
2031-10-20 31.0344 30.4137 31.6551
2031-10-21 31.0523 30.4312 31.6733
2031-10-22 31.3755 30.7480 32.0030
2031-10-23 31.3755 30.7480 32.0030
2031-10-24 31.2851 30.6594 31.9108
2031-10-25 30.9281 30.3096 31.5467
2031-10-26 31.2855 30.6598 31.9112
2031-10-27 31.0339 30.4132 31.6545
2031-10-28 31.3924 30.7646 32.0203
2031-10-29 31.4557 30.8266 32.0848
2031-10-30 31.4557 30.8266 32.0848
2031-10-31 31.8191 31.1827 32.4555
2031 November
2031-11-01 31.4560 30.8269 32.0851
2031-11-02 31.0970 30.4751 31.7190