> Page 2: PEN/SAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0634 1.0422 1.0847
2027-01-02 1.0658 1.0444 1.0871
2027-01-03 1.0718 1.0504 1.0933
2027-01-04 1.0658 1.0445 1.0871
2027-01-05 1.0718 1.0504 1.0933
2027-01-06 1.0770 1.0555 1.0986
2027-01-07 1.0709 1.0495 1.0924
2027-01-08 1.0699 1.0485 1.0913
2027-01-09 1.0672 1.0458 1.0885
2027-01-10 1.0732 1.0518 1.0947
2027-01-11 1.0672 1.0458 1.0885
2027-01-12 1.0728 1.0513 1.0942
2027-01-13 1.0772 1.0557 1.0987
2027-01-14 1.0753 1.0538 1.0968
2027-01-15 1.0762 1.0547 1.0977
2027-01-16 1.0714 1.0500 1.0928
2027-01-17 1.0728 1.0514 1.0943
2027-01-18 1.0730 1.0516 1.0945
2027-01-19 1.0792 1.0576 1.1007
2027-01-20 1.0755 1.0540 1.0970
2027-01-21 1.0816 1.0600 1.1033
2027-01-22 1.0755 1.0540 1.0970
2027-01-23 1.0757 1.0542 1.0972
2027-01-24 1.0787 1.0572 1.1003
2027-01-25 1.0835 1.0618 1.1052
2027-01-26 1.0817 1.0600 1.1033
2027-01-27 1.0814 1.0598 1.1030
2027-01-28 1.0875 1.0658 1.1093
2027-01-29 1.0871 1.0653 1.1088
2027-01-30 1.0933 1.0714 1.1151
2027-01-31 1.0871 1.0653 1.1088
2027 February
2027-02-01 1.0810 1.0593 1.1026
2027-02-02 1.0793 1.0577 1.1008
2027-02-03 1.0732 1.0517 1.0946
2027-02-04 1.0793 1.0577 1.1009
2027-02-05 1.0732 1.0517 1.0946
2027-02-06 1.0793 1.0577 1.1009
2027-02-07 1.0732 1.0517 1.0947
2027-02-08 1.0793 1.0577 1.1009
2027-02-09 1.0855 1.0638 1.1072
2027-02-10 1.0793 1.0577 1.1009
2027-02-11 1.0798 1.0582 1.1014
2027-02-12 1.0768 1.0553 1.0984
2027-02-13 1.0830 1.0613 1.1046
2027-02-14 1.0891 1.0674 1.1109
2027-02-15 1.0830 1.0613 1.1046
2027-02-16 1.0862 1.0645 1.1080
2027-02-17 1.0801 1.0585 1.1017
2027-02-18 1.0804 1.0588 1.1020
2027-02-19 1.0866 1.0648 1.1083
2027-02-20 1.0914 1.0696 1.1133
2027-02-21 1.0853 1.0636 1.1070
2027-02-22 1.0825 1.0609 1.1042
2027-02-23 1.0887 1.0669 1.1105
2027-02-24 1.0949 1.0730 1.1168
2027-02-25 1.0887 1.0669 1.1105
2027-02-26 1.0893 1.0675 1.1111
2027-02-27 1.0922 1.0704 1.1140
2027-02-28 1.0984 1.0765 1.1204
2027 March
2027-03-01 1.1008 1.0787 1.1228
2027-03-02 1.0945 1.0726 1.1164
2027-03-03 1.0970 1.0751 1.1190
2027-03-04 1.1033 1.0812 1.1253
2027-03-05 1.0970 1.0751 1.1190
2027-03-06 1.0974 1.0755 1.1194
2027-03-07 1.1005 1.0785 1.1225
2027-03-08 1.0972 1.0752 1.1191
2027-03-09 1.0957 1.0738 1.1176
2027-03-10 1.0981 1.0761 1.1201
2027-03-11 1.1044 1.0823 1.1264
2027-03-12 1.0981 1.0762 1.1201
2027-03-13 1.1029 1.0809 1.1250
2027-03-14 1.0990 1.0770 1.1210
2027-03-15 1.0989 1.0769 1.1209
2027-03-16 1.1052 1.0831 1.1273
2027-03-17 1.0989 1.0769 1.1209
2027-03-18 1.1028 1.0807 1.1248
2027-03-19 1.1017 1.0797 1.1238
2027-03-20 1.1053 1.0832 1.1274
2027-03-21 1.1049 1.0828 1.1270
2027-03-22 1.0987 1.0767 1.1206
2027-03-23 1.1049 1.0828 1.1270
2027-03-24 1.0987 1.0767 1.1207
2027-03-25 1.0980 1.0761 1.1200
2027-03-26 1.0966 1.0747 1.1185
2027-03-27 1.0957 1.0738 1.1176
2027-03-28 1.0923 1.0705 1.1142
2027-03-29 1.0933 1.0714 1.1151
2027-03-30 1.0995 1.0775 1.1215
2027-03-31 1.1057 1.0836 1.1279
2027 April
2027-04-01 1.0995 1.0775 1.1215
2027-04-02 1.0933 1.0714 1.1152
2027-04-03 1.0966 1.0746 1.1185
2027-04-04 1.0968 1.0749 1.1187
2027-04-05 1.1030 1.0810 1.1251
2027-04-06 1.0968 1.0749 1.1187
2027-04-07 1.0975 1.0756 1.1195
2027-04-08 1.1038 1.0817 1.1258
2027-04-09 1.0975 1.0756 1.1195
2027-04-10 1.0987 1.0767 1.1207
2027-04-11 1.1050 1.0829 1.1271
2027-04-12 1.0987 1.0767 1.1207
2027-04-13 1.1050 1.0829 1.1271
2027-04-14 1.1071 1.0850 1.1293
2027-04-15 1.1134 1.0912 1.1357
2027-04-16 1.1072 1.0850 1.1293
2027-04-17 1.1057 1.0836 1.1278
2027-04-18 1.1057 1.0836 1.1279
2027-04-19 1.1069 1.0847 1.1290
2027-04-20 1.1107 1.0885 1.1329
2027-04-21 1.1083 1.0862 1.1305
2027-04-22 1.1096 1.0874 1.1318
2027-04-23 1.1096 1.0874 1.1318
2027-04-24 1.1159 1.0936 1.1383
2027-04-25 1.1223 1.0998 1.1447
2027-04-26 1.1160 1.0936 1.1383
2027-04-27 1.1096 1.0875 1.1318
2027-04-28 1.1057 1.0835 1.1278
2027-04-29 1.1039 1.0818 1.1260
2027-04-30 1.1102 1.0880 1.1324
2027 May
2027-05-01 1.1039 1.0818 1.1260
2027-05-02 1.1095 1.0873 1.1317
2027-05-03 1.1080 1.0859 1.1302
2027-05-04 1.1029 1.0808 1.1249
2027-05-05 1.1091 1.0870 1.1313
2027-05-06 1.1141 1.0918 1.1364
2027-05-07 1.1078 1.0857 1.1300
2027-05-08 1.1090 1.0868 1.1312
2027-05-09 1.1153 1.0930 1.1376
2027-05-10 1.1090 1.0868 1.1312
2027-05-11 1.1027 1.0807 1.1248
2027-05-12 1.1028 1.0808 1.1249
2027-05-13 1.1029 1.0808 1.1250
2027-05-14 1.1080 1.0858 1.1301
2027-05-15 1.1143 1.0920 1.1366
2027-05-16 1.1080 1.0858 1.1301
2027-05-17 1.1080 1.0859 1.1302
2027-05-18 1.1049 1.0828 1.1270
2027-05-19 1.1075 1.0854 1.1297
2027-05-20 1.1138 1.0916 1.1361
2027-05-21 1.1075 1.0854 1.1297
2027-05-22 1.1054 1.0833 1.1275
2027-05-23 1.1068 1.0847 1.1289
2027-05-24 1.1105 1.0883 1.1327
2027-05-25 1.1168 1.0945 1.1391
2027-05-26 1.1105 1.0883 1.1327
2027-05-27 1.1105 1.0883 1.1327
2027-05-28 1.1160 1.0937 1.1383
2027-05-29 1.1176 1.0952 1.1399
2027-05-30 1.1239 1.1015 1.1464
2027-05-31 1.1176 1.0952 1.1399
2027 June
2027-06-01 1.1240 1.1015 1.1464
2027-06-02 1.1176 1.0953 1.1400
2027-06-03 1.1179 1.0955 1.1402
2027-06-04 1.1242 1.1017 1.1467
2027-06-05 1.1179 1.0955 1.1402
2027-06-06 1.1212 1.0988 1.1437
2027-06-07 1.1276 1.1051 1.1502
2027-06-08 1.1299 1.1073 1.1525
2027-06-09 1.1363 1.1136 1.1591
2027-06-10 1.1299 1.1073 1.1525
2027-06-11 1.1320 1.1094 1.1547
2027-06-12 1.1321 1.1094 1.1547
2027-06-13 1.1385 1.1158 1.1613
2027-06-14 1.1402 1.1174 1.1631
2027-06-15 1.1338 1.1111 1.1565
2027-06-16 1.1338 1.1111 1.1565
2027-06-17 1.1323 1.1097 1.1550
2027-06-18 1.1325 1.1099 1.1552
2027-06-19 1.1390 1.1162 1.1618
2027-06-20 1.1326 1.1099 1.1552
2027-06-21 1.1262 1.1036 1.1487
2027-06-22 1.1326 1.1099 1.1552
2027-06-23 1.1262 1.1037 1.1487
2027-06-24 1.1326 1.1099 1.1552
2027-06-25 1.1262 1.1037 1.1487
2027-06-26 1.1230 1.1005 1.1454
2027-06-27 1.1203 1.0979 1.1427
2027-06-28 1.1224 1.1000 1.1449
2027-06-29 1.1286 1.1061 1.1512
2027-06-30 1.1222 1.0998 1.1447
2027 July
2027-07-01 1.1224 1.0999 1.1448
2027-07-02 1.1192 1.0968 1.1416
2027-07-03 1.1133 1.0911 1.1356
2027-07-04 1.1197 1.0973 1.1421
2027-07-05 1.1134 1.0911 1.1356
2027-07-06 1.1126 1.0903 1.1348
2027-07-07 1.1126 1.0903 1.1348
2027-07-08 1.1189 1.0965 1.1413
2027-07-09 1.1253 1.1028 1.1478
2027-07-10 1.1247 1.1022 1.1472
2027-07-11 1.1244 1.1019 1.1469
2027-07-12 1.1262 1.1037 1.1488
2027-07-13 1.1240 1.1015 1.1465
2027-07-14 1.1176 1.0953 1.1400
2027-07-15 1.1240 1.1015 1.1465
2027-07-16 1.1255 1.1030 1.1480
2027-07-17 1.1191 1.0967 1.1415
2027-07-18 1.1191 1.0968 1.1415
2027-07-19 1.1255 1.1030 1.1480
2027-07-20 1.1192 1.0968 1.1415
2027-07-21 1.1200 1.0976 1.1424
2027-07-22 1.1199 1.0975 1.1423
2027-07-23 1.1146 1.0923 1.1369
2027-07-24 1.1210 1.0986 1.1434
2027-07-25 1.1147 1.0924 1.1370
2027-07-26 1.1170 1.0946 1.1393
2027-07-27 1.1150 1.0927 1.1373
2027-07-28 1.1087 1.0865 1.1309
2027-07-29 1.1150 1.0927 1.1373
2027-07-30 1.1087 1.0865 1.1309
2027-07-31 1.1068 1.0847 1.1290
2027 August
2027-08-01 1.1019 1.0799 1.1239
2027-08-02 1.1033 1.0812 1.1254
2027-08-03 1.1096 1.0874 1.1318
2027-08-04 1.1033 1.0813 1.1254
2027-08-05 1.1048 1.0827 1.1269
2027-08-06 1.1019 1.0799 1.1239
2027-08-07 1.1082 1.0860 1.1303
2027-08-08 1.1045 1.0824 1.1266
2027-08-09 1.0989 1.0769 1.1208
2027-08-10 1.0927 1.0708 1.1145
2027-08-11 1.0934 1.0715 1.1152
2027-08-12 1.0872 1.0655 1.1089
2027-08-13 1.0934 1.0715 1.1153
2027-08-14 1.0872 1.0655 1.1090
2027-08-15 1.0929 1.0711 1.1148
2027-08-16 1.0991 1.0772 1.1211
2027-08-17 1.0929 1.0711 1.1148
2027-08-18 1.0992 1.0772 1.1211
2027-08-19 1.0930 1.0711 1.1148
2027-08-20 1.0959 1.0740 1.1178
2027-08-21 1.0963 1.0744 1.1183
2027-08-22 1.0964 1.0744 1.1183
2027-08-23 1.1026 1.0805 1.1247
2027-08-24 1.0964 1.0744 1.1183
2027-08-25 1.0963 1.0744 1.1182
2027-08-26 1.0963 1.0744 1.1183
2027-08-27 1.1026 1.0805 1.1246
2027-08-28 1.1089 1.0867 1.1310
2027-08-29 1.1026 1.0805 1.1246
2027-08-30 1.1026 1.0806 1.1247
2027-08-31 1.0964 1.0745 1.1183
2027 September
2027-09-01 1.0964 1.0745 1.1184
2027-09-02 1.1027 1.0806 1.1247
2027-09-03 1.0965 1.0745 1.1184
2027-09-04 1.1027 1.0806 1.1248
2027-09-05 1.1027 1.0806 1.1248
2027-09-06 1.1026 1.0806 1.1247
2027-09-07 1.1005 1.0784 1.1225
2027-09-08 1.1067 1.0846 1.1289
2027-09-09 1.1067 1.0846 1.1289
2027-09-10 1.1130 1.0908 1.1353
2027-09-11 1.1109 1.0887 1.1331
2027-09-12 1.1147 1.0924 1.1370
2027-09-13 1.1084 1.0862 1.1306
2027-09-14 1.1105 1.0883 1.1327
2027-09-15 1.1107 1.0885 1.1329
2027-09-16 1.1170 1.0947 1.1394
2027-09-17 1.1142 1.0919 1.1364
2027-09-18 1.1149 1.0926 1.1372
2027-09-19 1.1103 1.0881 1.1325
2027-09-20 1.1041 1.0820 1.1262
2027-09-21 1.1053 1.0832 1.1274
2027-09-22 1.1116 1.0894 1.1339
2027-09-23 1.1054 1.0832 1.1275
2027-09-24 1.1116 1.0894 1.1339
2027-09-25 1.1054 1.0833 1.1275
2027-09-26 1.1117 1.0894 1.1339
2027-09-27 1.1180 1.0956 1.1404
2027-09-28 1.1244 1.1019 1.1469
2027-09-29 1.1180 1.0957 1.1404
2027-09-30 1.1244 1.1019 1.1469
2027 October
2027-10-01 1.1242 1.1017 1.1467
2027-10-02 1.1306 1.1080 1.1532
2027-10-03 1.1303 1.1077 1.1529
2027-10-04 1.1239 1.1015 1.1464
2027-10-05 1.1226 1.1001 1.1450
2027-10-06 1.1182 1.0958 1.1405
2027-10-07 1.1245 1.1021 1.1470
2027-10-08 1.1247 1.1022 1.1472
2027-10-09 1.1184 1.0960 1.1407
2027-10-10 1.1185 1.0962 1.1409
2027-10-11 1.1122 1.0900 1.1345
2027-10-12 1.1185 1.0962 1.1409
2027-10-13 1.1122 1.0900 1.1345
2027-10-14 1.1186 1.0962 1.1409
2027-10-15 1.1122 1.0900 1.1345
2027-10-16 1.1186 1.0962 1.1410
2027-10-17 1.1197 1.0973 1.1421
2027-10-18 1.1197 1.0973 1.1421
2027-10-19 1.1183 1.0959 1.1407
2027-10-20 1.1120 1.0897 1.1342
2027-10-21 1.1121 1.0898 1.1343
2027-10-22 1.1184 1.0961 1.1408
2027-10-23 1.1121 1.0899 1.1343
2027-10-24 1.1081 1.0860 1.1303
2027-10-25 1.1081 1.0859 1.1303
2027-10-26 1.1068 1.0847 1.1289
2027-10-27 1.1131 1.0908 1.1354
2027-10-28 1.1068 1.0847 1.1289
2027-10-29 1.1006 1.0786 1.1226
2027-10-30 1.1036 1.0816 1.1257
2027-10-31 1.1031 1.0810 1.1251
2027 November
2027-11-01 1.1094 1.0872 1.1316
2027-11-02 1.1106 1.0884 1.1328
2027-11-03 1.1044 1.0823 1.1264