> Page 3: PEN/SAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.1153 1.0930 1.1376
2028-01-02 1.1152 1.0929 1.1375
2028-01-03 1.1148 1.0925 1.1371
2028-01-04 1.1148 1.0925 1.1371
2028-01-05 1.1211 1.0987 1.1435
2028-01-06 1.1148 1.0925 1.1371
2028-01-07 1.1148 1.0925 1.1371
2028-01-08 1.1161 1.0938 1.1384
2028-01-09 1.1161 1.0938 1.1384
2028-01-10 1.1225 1.1000 1.1449
2028-01-11 1.1161 1.0938 1.1384
2028-01-12 1.1135 1.0913 1.1358
2028-01-13 1.1112 1.0889 1.1334
2028-01-14 1.1137 1.0914 1.1360
2028-01-15 1.1201 1.0977 1.1425
2028-01-16 1.1137 1.0915 1.1360
2028-01-17 1.1074 1.0853 1.1296
2028-01-18 1.1071 1.0849 1.1292
2028-01-19 1.1044 1.0823 1.1265
2028-01-20 1.1107 1.0885 1.1329
2028-01-21 1.1066 1.0844 1.1287
2028-01-22 1.1030 1.0809 1.1250
2028-01-23 1.0967 1.0748 1.1187
2028-01-24 1.0965 1.0745 1.1184
2028-01-25 1.1027 1.0806 1.1248
2028-01-26 1.0965 1.0745 1.1184
2028-01-27 1.0988 1.0768 1.1208
2028-01-28 1.0987 1.0768 1.1207
2028-01-29 1.1050 1.0829 1.1271
2028-01-30 1.0987 1.0768 1.1207
2028-01-31 1.1050 1.0829 1.1271
2028 February
2028-02-01 1.0988 1.0768 1.1207
2028-02-02 1.1036 1.0815 1.1257
2028-02-03 1.1016 1.0795 1.1236
2028-02-04 1.1079 1.0857 1.1300
2028-02-05 1.1016 1.0796 1.1236
2028-02-06 1.1013 1.0793 1.1234
2028-02-07 1.1012 1.0792 1.1233
2028-02-08 1.0956 1.0737 1.1175
2028-02-09 1.1005 1.0785 1.1226
2028-02-10 1.0985 1.0766 1.1205
2028-02-11 1.0987 1.0767 1.1206
2028-02-12 1.0985 1.0766 1.1205
2028-02-13 1.1048 1.0827 1.1269
2028-02-14 1.1026 1.0805 1.1246
2028-02-15 1.0964 1.0744 1.1183
2028-02-16 1.0963 1.0744 1.1182
2028-02-17 1.1025 1.0805 1.1246
2028-02-18 1.1088 1.0867 1.1310
2028-02-19 1.1080 1.0858 1.1302
2028-02-20 1.1085 1.0863 1.1307
2028-02-21 1.1023 1.0802 1.1243
2028-02-22 1.1074 1.0853 1.1296
2028-02-23 1.1138 1.0915 1.1360
2028-02-24 1.1075 1.0853 1.1296
2028-02-25 1.1138 1.0915 1.1361
2028-02-26 1.1163 1.0939 1.1386
2028-02-27 1.1124 1.0902 1.1347
2028-02-28 1.1083 1.0861 1.1304
2028-02-29 1.1020 1.0800 1.1240
2028 March
2028-03-01 1.0991 1.0771 1.1210
2028-03-02 1.0989 1.0769 1.1209
2028-03-03 1.1052 1.0831 1.1273
2028-03-04 1.0998 1.0778 1.1218
2028-03-05 1.1061 1.0839 1.1282
2028-03-06 1.0998 1.0778 1.1218
2028-03-07 1.0999 1.0779 1.1219
2028-03-08 1.0981 1.0761 1.1200
2028-03-09 1.1043 1.0822 1.1264
2028-03-10 1.0981 1.0761 1.1201
2028-03-11 1.1044 1.0823 1.1264
2028-03-12 1.1106 1.0884 1.1329
2028-03-13 1.1044 1.0823 1.1265
2028-03-14 1.1107 1.0884 1.1329
2028-03-15 1.1044 1.0823 1.1265
2028-03-16 1.1039 1.0819 1.1260
2028-03-17 1.1101 1.0879 1.1323
2028-03-18 1.1164 1.0941 1.1388
2028-03-19 1.1228 1.1003 1.1452
2028-03-20 1.1164 1.0941 1.1387
2028-03-21 1.1119 1.0897 1.1342
2028-03-22 1.1121 1.0899 1.1344
2028-03-23 1.1134 1.0911 1.1357
2028-03-24 1.1197 1.0973 1.1421
2028-03-25 1.1134 1.0911 1.1357
2028-03-26 1.1177 1.0954 1.1401
2028-03-27 1.1241 1.1016 1.1466
2028-03-28 1.1177 1.0954 1.1401
2028-03-29 1.1241 1.1016 1.1466
2028-03-30 1.1266 1.1041 1.1491
2028-03-31 1.1202 1.0978 1.1426
2028 April
2028-04-01 1.1139 1.0916 1.1362
2028-04-02 1.1203 1.0979 1.1427
2028-04-03 1.1161 1.0938 1.1384
2028-04-04 1.1143 1.0920 1.1366
2028-04-05 1.1080 1.0859 1.1302
2028-04-06 1.1066 1.0845 1.1287
2028-04-07 1.1129 1.0907 1.1352
2028-04-08 1.1187 1.0963 1.1410
2028-04-09 1.1187 1.0963 1.1410
2028-04-10 1.1250 1.1025 1.1475
2028-04-11 1.1252 1.1027 1.1477
2028-04-12 1.1231 1.1006 1.1455
2028-04-13 1.1236 1.1011 1.1460
2028-04-14 1.1186 1.0962 1.1409
2028-04-15 1.1170 1.0947 1.1393
2028-04-16 1.1226 1.1001 1.1450
2028-04-17 1.1202 1.0978 1.1426
2028-04-18 1.1228 1.1003 1.1452
2028-04-19 1.1164 1.0941 1.1387
2028-04-20 1.1228 1.1003 1.1452
2028-04-21 1.1199 1.0975 1.1422
2028-04-22 1.1135 1.0913 1.1358
2028-04-23 1.1199 1.0975 1.1423
2028-04-24 1.1199 1.0975 1.1423
2028-04-25 1.1202 1.0978 1.1426
2028-04-26 1.1233 1.1009 1.1458
2028-04-27 1.1202 1.0978 1.1426
2028-04-28 1.1181 1.0957 1.1404
2028-04-29 1.1169 1.0945 1.1392
2028-04-30 1.1137 1.0915 1.1360
2028 May
2028-05-01 1.1131 1.0909 1.1354
2028-05-02 1.1069 1.0847 1.1290
2028-05-03 1.1132 1.0909 1.1354
2028-05-04 1.1069 1.0847 1.1290
2028-05-05 1.1132 1.0909 1.1354
2028-05-06 1.1079 1.0857 1.1301
2028-05-07 1.1064 1.0842 1.1285
2028-05-08 1.1127 1.0904 1.1349
2028-05-09 1.1071 1.0849 1.1292
2028-05-10 1.1134 1.0911 1.1356
2028-05-11 1.1084 1.0862 1.1306
2028-05-12 1.1113 1.0891 1.1336
2028-05-13 1.1051 1.0830 1.1272
2028-05-14 1.1114 1.0891 1.1336
2028-05-15 1.1063 1.0842 1.1284
2028-05-16 1.1041 1.0820 1.1261
2028-05-17 1.1103 1.0881 1.1326
2028-05-18 1.1103 1.0881 1.1325
2028-05-19 1.1131 1.0909 1.1354
2028-05-20 1.1151 1.0928 1.1374
2028-05-21 1.1124 1.0902 1.1347
2028-05-22 1.1135 1.0912 1.1357
2028-05-23 1.1185 1.0962 1.1409
2028-05-24 1.1167 1.0943 1.1390
2028-05-25 1.1197 1.0973 1.1421
2028-05-26 1.1177 1.0954 1.1401
2028-05-27 1.1176 1.0953 1.1400
2028-05-28 1.1188 1.0964 1.1412
2028-05-29 1.1212 1.0988 1.1437
2028-05-30 1.1205 1.0981 1.1429
2028-05-31 1.1228 1.1003 1.1452
2028 June
2028-06-01 1.1164 1.0941 1.1388
2028-06-02 1.1228 1.1003 1.1453
2028-06-03 1.1165 1.0941 1.1388
2028-06-04 1.1228 1.1004 1.1453
2028-06-05 1.1291 1.1065 1.1517
2028-06-06 1.1355 1.1128 1.1582
2028-06-07 1.1291 1.1065 1.1517
2028-06-08 1.1256 1.1031 1.1481
2028-06-09 1.1257 1.1032 1.1482
2028-06-10 1.1257 1.1032 1.1482
2028-06-11 1.1272 1.1047 1.1498
2028-06-12 1.1246 1.1021 1.1471
2028-06-13 1.1230 1.1005 1.1454
2028-06-14 1.1239 1.1014 1.1464
2028-06-15 1.1229 1.1005 1.1454
2028-06-16 1.1239 1.1014 1.1464
2028-06-17 1.1252 1.1027 1.1477
2028-06-18 1.1264 1.1039 1.1489
2028-06-19 1.1324 1.1098 1.1551
2028-06-20 1.1354 1.1127 1.1581
2028-06-21 1.1379 1.1152 1.1607
2028-06-22 1.1325 1.1098 1.1551
2028-06-23 1.1323 1.1097 1.1550
2028-06-24 1.1323 1.1096 1.1549
2028-06-25 1.1295 1.1069 1.1521
2028-06-26 1.1261 1.1036 1.1486
2028-06-27 1.1309 1.1083 1.1535
2028-06-28 1.1245 1.1020 1.1470
2028-06-29 1.1301 1.1075 1.1527
2028-06-30 1.1292 1.1066 1.1517
2028 July
2028-07-01 1.1356 1.1129 1.1583
2028-07-02 1.1292 1.1066 1.1518
2028-07-03 1.1238 1.1013 1.1463
2028-07-04 1.1250 1.1025 1.1475
2028-07-05 1.1254 1.1029 1.1479
2028-07-06 1.1260 1.1035 1.1485
2028-07-07 1.1207 1.0983 1.1432
2028-07-08 1.1225 1.1000 1.1449
2028-07-09 1.1212 1.0987 1.1436
2028-07-10 1.1212 1.0988 1.1436
2028-07-11 1.1149 1.0926 1.1372
2028-07-12 1.1212 1.0988 1.1437
2028-07-13 1.1149 1.0926 1.1372
2028-07-14 1.1133 1.0910 1.1355
2028-07-15 1.1138 1.0915 1.1361
2028-07-16 1.1110 1.0887 1.1332
2028-07-17 1.1047 1.0826 1.1268
2028-07-18 1.1110 1.0888 1.1332
2028-07-19 1.1164 1.0941 1.1387
2028-07-20 1.1212 1.0988 1.1437
2028-07-21 1.1276 1.1051 1.1502
2028-07-22 1.1276 1.1051 1.1502
2028-07-23 1.1276 1.1050 1.1501
2028-07-24 1.1324 1.1097 1.1550
2028-07-25 1.1290 1.1064 1.1516
2028-07-26 1.1245 1.1020 1.1470
2028-07-27 1.1249 1.1024 1.1474
2028-07-28 1.1257 1.1032 1.1482
2028-07-29 1.1257 1.1032 1.1482
2028-07-30 1.1257 1.1032 1.1483
2028-07-31 1.1297 1.1071 1.1522
2028 August
2028-08-01 1.1292 1.1066 1.1517
2028-08-02 1.1324 1.1098 1.1550
2028-08-03 1.1335 1.1108 1.1561
2028-08-04 1.1364 1.1137 1.1591
2028-08-05 1.1364 1.1137 1.1592
2028-08-06 1.1398 1.1170 1.1626
2028-08-07 1.1353 1.1125 1.1580
2028-08-08 1.1302 1.1076 1.1528
2028-08-09 1.1274 1.1049 1.1500
2028-08-10 1.1230 1.1006 1.1455
2028-08-11 1.1186 1.0962 1.1410
2028-08-12 1.1185 1.0961 1.1408
2028-08-13 1.1208 1.0984 1.1432
2028-08-14 1.1175 1.0951 1.1398
2028-08-15 1.1239 1.1014 1.1463
2028-08-16 1.1188 1.0965 1.1412
2028-08-17 1.1241 1.1016 1.1465
2028-08-18 1.1305 1.1078 1.1531
2028-08-19 1.1305 1.1078 1.1531
2028-08-20 1.1334 1.1108 1.1561
2028-08-21 1.1296 1.1070 1.1522
2028-08-22 1.1282 1.1056 1.1507
2028-08-23 1.1338 1.1111 1.1565
2028-08-24 1.1338 1.1111 1.1565
2028-08-25 1.1403 1.1175 1.1631
2028-08-26 1.1403 1.1175 1.1631
2028-08-27 1.1437 1.1208 1.1666
2028-08-28 1.1433 1.1204 1.1661
2028-08-29 1.1381 1.1153 1.1608
2028-08-30 1.1316 1.1090 1.1543
2028-08-31 1.1381 1.1153 1.1609
2028 September
2028-09-01 1.1381 1.1153 1.1608
2028-09-02 1.1381 1.1153 1.1608
2028-09-03 1.1381 1.1153 1.1608
2028-09-04 1.1354 1.1127 1.1581
2028-09-05 1.1354 1.1127 1.1581
2028-09-06 1.1355 1.1128 1.1583
2028-09-07 1.1420 1.1192 1.1649
2028-09-08 1.1477 1.1248 1.1707
2028-09-09 1.1477 1.1248 1.1707
2028-09-10 1.1457 1.1228 1.1686
2028-09-11 1.1444 1.1215 1.1673
2028-09-12 1.1412 1.1184 1.1640
2028-09-13 1.1464 1.1235 1.1693
2028-09-14 1.1465 1.1236 1.1694
2028-09-15 1.1483 1.1254 1.1713
2028-09-16 1.1483 1.1254 1.1713
2028-09-17 1.1448 1.1219 1.1677
2028-09-18 1.1514 1.1283 1.1744
2028-09-19 1.1449 1.1220 1.1678
2028-09-20 1.1465 1.1235 1.1694
2028-09-21 1.1440 1.1211 1.1669
2028-09-22 1.1505 1.1275 1.1735
2028-09-23 1.1513 1.1283 1.1743
2028-09-24 1.1504 1.1274 1.1734
2028-09-25 1.1528 1.1297 1.1758
2028-09-26 1.1523 1.1292 1.1753
2028-09-27 1.1497 1.1267 1.1727
2028-09-28 1.1440 1.1211 1.1669
2028-09-29 1.1505 1.1275 1.1735
2028-09-30 1.1505 1.1275 1.1735
2028 October
2028-10-01 1.1500 1.1270 1.1730
2028-10-02 1.1514 1.1284 1.1745
2028-10-03 1.1511 1.1281 1.1742
2028-10-04 1.1507 1.1277 1.1737
2028-10-05 1.1505 1.1275 1.1735
2028-10-06 1.1505 1.1275 1.1735
2028-10-07 1.1510 1.1279 1.1740
2028-10-08 1.1456 1.1227 1.1686
2028-10-09 1.1392 1.1164 1.1620
2028-10-10 1.1457 1.1227 1.1686
2028-10-11 1.1522 1.1291 1.1752
2028-10-12 1.1457 1.1228 1.1686
2028-10-13 1.1460 1.1231 1.1689
2028-10-14 1.1444 1.1215 1.1672
2028-10-15 1.1489 1.1259 1.1719
2028-10-16 1.1507 1.1277 1.1737
2028-10-17 1.1491 1.1261 1.1721
2028-10-18 1.1484 1.1254 1.1714
2028-10-19 1.1546 1.1315 1.1777
2028-10-20 1.1546 1.1315 1.1777
2028-10-21 1.1560 1.1329 1.1791
2028-10-22 1.1494 1.1265 1.1724
2028-10-23 1.1560 1.1329 1.1791
2028-10-24 1.1509 1.1279 1.1739
2028-10-25 1.1508 1.1278 1.1739
2028-10-26 1.1574 1.1343 1.1805
2028-10-27 1.1574 1.1343 1.1805
2028-10-28 1.1541 1.1310 1.1772
2028-10-29 1.1476 1.1246 1.1705
2028-10-30 1.1541 1.1310 1.1772
2028-10-31 1.1583 1.1352 1.1815
2028 November
2028-11-01 1.1538 1.1307 1.1768
2028-11-02 1.1603 1.1371 1.1835