> Page 1: PEN/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4318 2.3832 2.4805
2026-01-02 2.4401 2.3913 2.4889
2026-01-03 2.4315 2.3829 2.4802
2026-01-04 2.4315 2.3829 2.4802
2026-01-05 2.4324 2.3838 2.4811
2026-01-06 2.4382 2.3895 2.4870
2026-01-07 2.4472 2.3982 2.4961
2026-01-08 2.4385 2.3898 2.4873
2026-01-09 2.4475 2.3985 2.4964
2026-01-10 2.4388 2.3901 2.4876
2026-01-11 2.4478 2.3988 2.4967
2026-01-12 2.4438 2.3950 2.4927
2026-01-13 2.4352 2.3865 2.4839
2026-01-14 2.4441 2.3953 2.4930
2026-01-15 2.4504 2.4013 2.4994
2026-01-16 2.4537 2.4046 2.5027
2026-01-17 2.4450 2.3961 2.4939
2026-01-18 2.4450 2.3961 2.4939
2026-01-19 2.4450 2.3961 2.4939
2026-01-20 2.4366 2.3879 2.4854
2026-01-21 2.4310 2.3824 2.4796
2026-01-22 2.4395 2.3907 2.4882
2026-01-23 2.4484 2.3994 2.4973
2026-01-24 2.4573 2.4082 2.5065
2026-01-25 2.4549 2.4058 2.5040
2026-01-26 2.4463 2.3973 2.4952
2026-01-27 2.4376 2.3889 2.4864
2026-01-28 2.4291 2.3805 2.4777
2026-01-29 2.4380 2.3892 2.4867
2026-01-30 2.4294 2.3808 2.4780
2026-01-31 2.4383 2.3895 2.4870
2026 February
2026-02-01 2.4297 2.3811 2.4783
2026-02-02 2.4341 2.3854 2.4828
2026-02-03 2.4255 2.3770 2.4740
2026-02-04 2.4282 2.3796 2.4768
2026-02-05 2.4196 2.3712 2.4680
2026-02-06 2.4285 2.3799 2.4771
2026-02-07 2.4199 2.3715 2.4683
2026-02-08 2.4288 2.3802 2.4774
2026-02-09 2.4202 2.3718 2.4686
2026-02-10 2.4190 2.3707 2.4674
2026-02-11 2.4105 2.3623 2.4587
2026-02-12 2.4193 2.3710 2.4677
2026-02-13 2.4282 2.3796 2.4767
2026-02-14 2.4367 2.3880 2.4854
2026-02-15 2.4456 2.3967 2.4945
2026-02-16 2.4456 2.3967 2.4945
2026-02-17 2.4452 2.3963 2.4941
2026-02-18 2.4541 2.4050 2.5032
2026-02-19 2.4490 2.4000 2.4980
2026-02-20 2.4404 2.3916 2.4892
2026-02-21 2.4416 2.3928 2.4905
2026-02-22 2.4373 2.3886 2.4861
2026-02-23 2.4373 2.3886 2.4861
2026-02-24 2.4373 2.3886 2.4861
2026-02-25 2.4463 2.3973 2.4952
2026-02-26 2.4419 2.3931 2.4907
2026-02-27 2.4465 2.3976 2.4955
2026-02-28 2.4493 2.4003 2.4983
2026 March
2026-03-01 2.4535 2.4044 2.5025
2026-03-02 2.4535 2.4044 2.5025
2026-03-03 2.4608 2.4116 2.5100
2026-03-04 2.4531 2.4040 2.5021
2026-03-05 2.4450 2.3961 2.4939
2026-03-06 2.4372 2.3884 2.4859
2026-03-07 2.4286 2.3800 2.4772
2026-03-08 2.4200 2.3716 2.4684
2026-03-09 2.4200 2.3716 2.4684
2026-03-10 2.4248 2.3763 2.4733
2026-03-11 2.4175 2.3691 2.4658
2026-03-12 2.4263 2.3778 2.4749
2026-03-13 2.4194 2.3710 2.4678
2026-03-14 2.4282 2.3797 2.4768
2026-03-15 2.4371 2.3884 2.4859
2026-03-16 2.4371 2.3884 2.4859
2026-03-17 2.4435 2.3947 2.4924
2026-03-18 2.4353 2.3866 2.4840
2026-03-19 2.4322 2.3835 2.4808
2026-03-20 2.4410 2.3922 2.4899
2026-03-21 2.4408 2.3920 2.4896
2026-03-22 2.4497 2.4007 2.4987
2026-03-23 2.4497 2.4007 2.4987
2026-03-24 2.4572 2.4081 2.5064
2026-03-25 2.4566 2.4075 2.5057
2026-03-26 2.4480 2.3990 2.4969
2026-03-27 2.4393 2.3906 2.4881
2026-03-28 2.4483 2.3993 2.4972
2026-03-29 2.4462 2.3973 2.4951
2026-03-30 2.4462 2.3973 2.4951
2026-03-31 2.4462 2.3973 2.4951
2026 April
2026-04-01 2.4466 2.3977 2.4955
2026-04-02 2.4446 2.3957 2.4935
2026-04-03 2.4439 2.3950 2.4928
2026-04-04 2.4528 2.4038 2.5019
2026-04-05 2.4618 2.4125 2.5110
2026-04-06 2.4618 2.4125 2.5110
2026-04-07 2.4572 2.4080 2.5063
2026-04-08 2.4557 2.4066 2.5048
2026-04-09 2.4510 2.4019 2.5000
2026-04-10 2.4599 2.4107 2.5091
2026-04-11 2.4558 2.4067 2.5049
2026-04-12 2.4603 2.4111 2.5095
2026-04-13 2.4603 2.4111 2.5095
2026-04-14 2.4524 2.4033 2.5014
2026-04-15 2.4613 2.4121 2.5106
2026-04-16 2.4527 2.4036 2.5017
2026-04-17 2.4568 2.4076 2.5059
2026-04-18 2.4513 2.4023 2.5003
2026-04-19 2.4603 2.4111 2.5095
2026-04-20 2.4621 2.4129 2.5114
2026-04-21 2.4612 2.4120 2.5104
2026-04-22 2.4621 2.4128 2.5113
2026-04-23 2.4613 2.4121 2.5105
2026-04-24 2.4556 2.4065 2.5047
2026-04-25 2.4469 2.3980 2.4959
2026-04-26 2.4559 2.4068 2.5050
2026-04-27 2.4559 2.4068 2.5050
2026-04-28 2.4543 2.4052 2.5034
2026-04-29 2.4575 2.4084 2.5067
2026-04-30 2.4568 2.4076 2.5059
2026 May
2026-05-01 2.4527 2.4036 2.5017
2026-05-02 2.4523 2.4033 2.5014
2026-05-03 2.4554 2.4063 2.5045
2026-05-04 2.4533 2.4042 2.5023
2026-05-05 2.4446 2.3957 2.4935
2026-05-06 2.4360 2.3873 2.4848
2026-05-07 2.4449 2.3960 2.4938
2026-05-08 2.4539 2.4048 2.5030
2026-05-09 2.4452 2.3963 2.4941
2026-05-10 2.4452 2.3963 2.4941
2026-05-11 2.4428 2.3940 2.4917
2026-05-12 2.4483 2.3993 2.4972
2026-05-13 2.4521 2.4030 2.5011
2026-05-14 2.4486 2.3996 2.4975
2026-05-15 2.4470 2.3981 2.4960
2026-05-16 2.4560 2.4068 2.5051
2026-05-17 2.4560 2.4068 2.5051
2026-05-18 2.4594 2.4102 2.5086
2026-05-19 2.4508 2.4018 2.4998
2026-05-20 2.4597 2.4105 2.5089
2026-05-21 2.4511 2.4021 2.5001
2026-05-22 2.4511 2.4021 2.5001
2026-05-23 2.4601 2.4109 2.5093
2026-05-24 2.4601 2.4109 2.5093
2026-05-25 2.4529 2.4038 2.5019
2026-05-26 2.4442 2.3954 2.4931
2026-05-27 2.4532 2.4041 2.5022
2026-05-28 2.4540 2.4049 2.5031
2026-05-29 2.4454 2.3965 2.4943
2026-05-30 2.4543 2.4052 2.5034
2026-05-31 2.4556 2.4065 2.5047
2026 June
2026-06-01 2.4556 2.4065 2.5047
2026-06-02 2.4613 2.4121 2.5105
2026-06-03 2.4657 2.4164 2.5151
2026-06-04 2.4571 2.4079 2.5062
2026-06-05 2.4484 2.3994 2.4974
2026-06-06 2.4499 2.4009 2.4989
2026-06-07 2.4499 2.4009 2.4989
2026-06-08 2.4505 2.4015 2.4995
2026-06-09 2.4502 2.4012 2.4992
2026-06-10 2.4591 2.4099 2.5083
2026-06-11 2.4681 2.4188 2.5175
2026-06-12 2.4741 2.4246 2.5236
2026-06-13 2.4673 2.4179 2.5166
2026-06-14 2.4763 2.4268 2.5258
2026-06-15 2.4707 2.4213 2.5202
2026-06-16 2.4620 2.4128 2.5113
2026-06-17 2.4565 2.4074 2.5056
2026-06-18 2.4479 2.3989 2.4968
2026-06-19 2.4489 2.4000 2.4979
2026-06-20 2.4579 2.4087 2.5071
2026-06-21 2.4572 2.4080 2.5063
2026-06-22 2.4591 2.4099 2.5083
2026-06-23 2.4550 2.4059 2.5041
2026-06-24 2.4598 2.4106 2.5090
2026-06-25 2.4619 2.4127 2.5112
2026-06-26 2.4689 2.4195 2.5183
2026-06-27 2.4689 2.4196 2.5183
2026-06-28 2.4755 2.4260 2.5250
2026-06-29 2.4739 2.4244 2.5234
2026-06-30 2.4783 2.4288 2.5279
2026 July
2026-07-01 2.4696 2.4202 2.5190
2026-07-02 2.4786 2.4291 2.5282
2026-07-03 2.4877 2.4379 2.5374
2026-07-04 2.4789 2.4294 2.5285
2026-07-05 2.4789 2.4294 2.5285
2026-07-06 2.4770 2.4275 2.5266
2026-07-07 2.4761 2.4266 2.5257
2026-07-08 2.4852 2.4355 2.5349
2026-07-09 2.4804 2.4308 2.5300
2026-07-10 2.4729 2.4234 2.5223
2026-07-11 2.4723 2.4229 2.5218
2026-07-12 2.4701 2.4207 2.5195
2026-07-13 2.4701 2.4207 2.5195
2026-07-14 2.4689 2.4195 2.5183
2026-07-15 2.4723 2.4229 2.5218
2026-07-16 2.4685 2.4191 2.5179
2026-07-17 2.4598 2.4106 2.5090
2026-07-18 2.4688 2.4194 2.5182
2026-07-19 2.4692 2.4198 2.5186
2026-07-20 2.4732 2.4238 2.5227
2026-07-21 2.4692 2.4198 2.5186
2026-07-22 2.4782 2.4286 2.5278
2026-07-23 2.4859 2.4362 2.5356
2026-07-24 2.4771 2.4276 2.5267
2026-07-25 2.4862 2.4365 2.5359
2026-07-26 2.4777 2.4282 2.5273
2026-07-27 2.4727 2.4233 2.5222
2026-07-28 2.4817 2.4321 2.5314
2026-07-29 2.4783 2.4287 2.5279
2026-07-30 2.4873 2.4376 2.5371
2026-07-31 2.4786 2.4290 2.5282
2026 August
2026-08-01 2.4877 2.4379 2.5374
2026-08-02 2.4877 2.4379 2.5374
2026-08-03 2.4865 2.4367 2.5362
2026-08-04 2.4777 2.4282 2.5273
2026-08-05 2.4868 2.4370 2.5365
2026-08-06 2.4887 2.4389 2.5385
2026-08-07 2.4978 2.4479 2.5478
2026-08-08 2.4930 2.4432 2.5429
2026-08-09 2.4925 2.4426 2.5423
2026-08-10 2.4950 2.4451 2.5449
2026-08-11 2.5041 2.4540 2.5542
2026-08-12 2.4993 2.4493 2.5493
2026-08-13 2.4936 2.4437 2.5434
2026-08-14 2.4848 2.4351 2.5345
2026-08-15 2.4939 2.4440 2.5437
2026-08-16 2.4939 2.4440 2.5437
2026-08-17 2.4894 2.4396 2.5392
2026-08-18 2.4941 2.4442 2.5440
2026-08-19 2.4905 2.4407 2.5403
2026-08-20 2.4915 2.4417 2.5413
2026-08-21 2.4870 2.4373 2.5368
2026-08-22 2.4961 2.4462 2.5460
2026-08-23 2.5031 2.4530 2.5532
2026-08-24 2.4943 2.4444 2.5442
2026-08-25 2.4943 2.4444 2.5442
2026-08-26 2.5034 2.4533 2.5535
2026-08-27 2.5037 2.4536 2.5538
2026-08-28 2.4979 2.4480 2.5479
2026-08-29 2.5070 2.4569 2.5572
2026-08-30 2.4982 2.4483 2.5482
2026-08-31 2.4955 2.4456 2.5454
2026 September
2026-09-01 2.5046 2.4545 2.5547
2026-09-02 2.4958 2.4459 2.5457
2026-09-03 2.4962 2.4463 2.5461
2026-09-04 2.4874 2.4377 2.5372
2026-09-05 2.4965 2.4466 2.5464
2026-09-06 2.4900 2.4402 2.5398
2026-09-07 2.4812 2.4316 2.5308
2026-09-08 2.4903 2.4405 2.5401
2026-09-09 2.4903 2.4405 2.5401
2026-09-10 2.4815 2.4319 2.5311
2026-09-11 2.4906 2.4408 2.5404
2026-09-12 2.4818 2.4322 2.5314
2026-09-13 2.4731 2.4236 2.5225
2026-09-14 2.4670 2.4176 2.5163
2026-09-15 2.4683 2.4190 2.5177
2026-09-16 2.4687 2.4193 2.5180
2026-09-17 2.4690 2.4196 2.5184
2026-09-18 2.4780 2.4285 2.5276
2026-09-19 2.4716 2.4222 2.5210
2026-09-20 2.4806 2.4310 2.5302
2026-09-21 2.4719 2.4225 2.5213
2026-09-22 2.4685 2.4191 2.5178
2026-09-23 2.4775 2.4279 2.5270
2026-09-24 2.4688 2.4194 2.5181
2026-09-25 2.4732 2.4237 2.5226
2026-09-26 2.4645 2.4152 2.5138
2026-09-27 2.4710 2.4216 2.5204
2026-09-28 2.4623 2.4131 2.5116
2026-09-29 2.4713 2.4219 2.5207
2026-09-30 2.4626 2.4134 2.5119
2026 October
2026-10-01 2.4572 2.4080 2.5063
2026-10-02 2.4661 2.4168 2.5155
2026-10-03 2.4640 2.4148 2.5133
2026-10-04 2.4701 2.4207 2.5195
2026-10-05 2.4725 2.4231 2.5220
2026-10-06 2.4643 2.4151 2.5136
2026-10-07 2.4667 2.4174 2.5160
2026-10-08 2.4757 2.4262 2.5252
2026-10-09 2.4848 2.4351 2.5345
2026-10-10 2.4910 2.4412 2.5408
2026-10-11 2.4822 2.4326 2.5319
2026-10-12 2.4805 2.4309 2.5302
2026-10-13 2.4896 2.4398 2.5394
2026-10-14 2.4808 2.4312 2.5305
2026-10-15 2.4899 2.4401 2.5397
2026-10-16 2.4953 2.4454 2.5452
2026-10-17 2.4865 2.4368 2.5362
2026-10-18 2.4956 2.4457 2.5455
2026-10-19 2.4868 2.4371 2.5365
2026-10-20 2.4959 2.4460 2.5458
2026-10-21 2.4906 2.4408 2.5404
2026-10-22 2.4997 2.4497 2.5497
2026-10-23 2.5082 2.4581 2.5584
2026-10-24 2.4994 2.4494 2.5494
2026-10-25 2.4994 2.4494 2.5494
2026-10-26 2.5003 2.4503 2.5503
2026-10-27 2.5063 2.4562 2.5564
2026-10-28 2.5155 2.4652 2.5658
2026-10-29 2.5066 2.4565 2.5568
2026-10-30 2.5158 2.4655 2.5661
2026-10-31 2.5069 2.4568 2.5571
2026 November
2026-11-01 2.5161 2.4658 2.5664
2026-11-02 2.5121 2.4618 2.5623
2026-11-03 2.5032 2.4532 2.5533