> Page 1: PEN/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5,682.9126 5,569.2544 5,796.5709
2026-01-02 5,691.0646 5,577.2433 5,804.8859
2026-01-03 5,669.3506 5,555.9636 5,782.7376
2026-01-04 5,671.1165 5,557.6941 5,784.5388
2026-01-05 5,682.8268 5,569.1703 5,796.4834
2026-01-06 5,670.6814 5,557.2677 5,784.0950
2026-01-07 5,696.3071 5,582.3810 5,810.2332
2026-01-08 5,778.8574 5,663.2803 5,894.4346
2026-01-09 5,690.7593 5,576.9442 5,804.5745
2026-01-10 5,705.4619 5,591.3526 5,819.5711
2026-01-11 5,696.9507 5,583.0117 5,810.8897
2026-01-12 5,720.0421 5,605.6413 5,834.4430
2026-01-13 5,746.1020 5,631.1800 5,861.0241
2026-01-14 5,770.5906 5,655.1788 5,886.0024
2026-01-15 5,749.9804 5,634.9808 5,864.9800
2026-01-16 5,734.2574 5,619.5723 5,848.9426
2026-01-17 5,717.8336 5,603.4770 5,832.1903
2026-01-18 5,523.5695 5,413.0981 5,634.0409
2026-01-19 5,516.3170 5,405.9907 5,626.6434
2026-01-20 5,536.7264 5,425.9919 5,647.4610
2026-01-21 5,492.5492 5,382.6983 5,602.4002
2026-01-22 5,492.0348 5,382.1941 5,601.8755
2026-01-23 5,483.3374 5,373.6706 5,593.0041
2026-01-24 5,460.6278 5,351.4153 5,569.8404
2026-01-25 5,522.0360 5,411.5953 5,632.4767
2026-01-26 5,488.5983 5,378.8263 5,598.3703
2026-01-27 5,525.5656 5,415.0543 5,636.0769
2026-01-28 5,503.7401 5,393.6653 5,613.8149
2026-01-29 5,497.0294 5,387.0888 5,606.9700
2026-01-30 5,488.0532 5,378.2922 5,597.8143
2026-01-31 5,399.2685 5,291.2831 5,507.2538
2026 February
2026-02-01 5,459.4585 5,350.2694 5,568.6477
2026-02-02 5,467.7374 5,358.3826 5,577.0921
2026-02-03 5,483.1101 5,373.4479 5,592.7723
2026-02-04 5,500.1723 5,390.1688 5,610.1757
2026-02-05 5,517.0645 5,406.7232 5,627.4058
2026-02-06 5,569.5086 5,458.1184 5,680.8987
2026-02-07 5,540.8168 5,430.0005 5,651.6332
2026-02-08 5,516.9590 5,406.6198 5,627.2982
2026-02-09 5,533.3554 5,422.6883 5,644.0225
2026-02-10 5,538.5277 5,427.7571 5,649.2982
2026-02-11 5,508.2843 5,398.1186 5,618.4500
2026-02-12 5,500.7685 5,390.7531 5,610.7839
2026-02-13 5,517.1509 5,406.8078 5,627.4939
2026-02-14 5,511.4632 5,401.2339 5,621.6924
2026-02-15 5,503.2324 5,393.1677 5,613.2970
2026-02-16 5,490.6960 5,380.8821 5,600.5100
2026-02-17 5,594.3952 5,482.5072 5,706.2831
2026-02-18 5,574.9207 5,463.4223 5,686.4191
2026-02-19 5,573.6312 5,462.1586 5,685.1038
2026-02-20 5,573.9182 5,462.4398 5,685.3965
2026-02-21 5,553.7972 5,442.7213 5,664.8732
2026-02-22 5,581.8422 5,470.2053 5,693.4790
2026-02-23 5,575.4562 5,463.9471 5,686.9654
2026-02-24 5,576.5298 5,464.9992 5,688.0604
2026-02-25 5,667.8528 5,554.4957 5,781.2098
2026-02-26 5,652.3777 5,539.3302 5,765.4253
2026-02-27 5,651.0716 5,538.0502 5,764.0930
2026-02-28 5,634.6341 5,521.9415 5,747.3268
2026 March
2026-03-01 5,609.5370 5,497.3463 5,721.7278
2026-03-02 5,631.7546 5,519.1195 5,744.3897
2026-03-03 5,639.7642 5,526.9689 5,752.5595
2026-03-04 5,625.3400 5,512.8332 5,737.8468
2026-03-05 5,635.9635 5,523.2442 5,748.6827
2026-03-06 5,654.9740 5,541.8745 5,768.0735
2026-03-07 5,629.5778 5,516.9862 5,742.1694
2026-03-08 5,700.1666 5,586.1632 5,814.1699
2026-03-09 5,694.9142 5,581.0159 5,808.8124
2026-03-10 5,718.2553 5,603.8902 5,832.6205
2026-03-11 5,832.4241 5,715.7757 5,949.0726
2026-03-12 5,878.6803 5,761.1067 5,996.2539
2026-03-13 5,955.5081 5,836.3979 6,074.6183
2026-03-14 5,966.1771 5,846.8535 6,085.5006
2026-03-15 5,908.4406 5,790.2718 6,026.6094
2026-03-16 5,932.1764 5,813.5329 6,050.8199
2026-03-17 5,984.1040 5,864.4219 6,103.7860
2026-03-18 5,993.2522 5,873.3872 6,113.1173
2026-03-19 5,948.1878 5,829.2240 6,067.1515
2026-03-20 5,942.7494 5,823.8944 6,061.6044
2026-03-21 5,941.0582 5,822.2370 6,059.8793
2026-03-22 5,999.0885 5,879.1068 6,119.0703
2026-03-23 5,951.2931 5,832.2673 6,070.3190
2026-03-24 6,001.3587 5,881.3315 6,121.3859
2026-03-25 5,989.6121 5,869.8199 6,109.4044
2026-03-26 5,985.7722 5,866.0568 6,105.4877
2026-03-27 6,007.1425 5,886.9996 6,127.2853
2026-03-28 5,999.9489 5,879.9499 6,119.9479
2026-03-29 5,999.0709 5,879.0895 6,119.0524
2026-03-30 5,975.0530 5,855.5519 6,094.5541
2026-03-31 5,932.9504 5,814.2913 6,051.6094
2026 April
2026-04-01 5,965.7282 5,846.4137 6,085.0428
2026-04-02 6,028.4261 5,907.8575 6,148.9946
2026-04-03 6,073.7401 5,952.2653 6,195.2149
2026-04-04 6,071.4036 5,949.9755 6,192.8316
2026-04-05 5,957.2421 5,838.0972 6,076.3869
2026-04-06 6,062.9044 5,941.6463 6,184.1625
2026-04-07 6,027.3314 5,906.7847 6,147.8780
2026-04-08 6,041.3780 5,920.5504 6,162.2055
2026-04-09 6,056.5799 5,935.4483 6,177.7115
2026-04-10 5,941.1619 5,822.3387 6,059.9851
2026-04-11 6,049.9073 5,928.9091 6,170.9054
2026-04-12 6,081.5431 5,959.9123 6,203.1740
2026-04-13 6,072.4986 5,951.0487 6,193.9486
2026-04-14 6,020.0873 5,899.6855 6,140.4890
2026-04-15 6,043.0453 5,922.1844 6,163.9062
2026-04-16 6,010.4290 5,890.2204 6,130.6376
2026-04-17 6,015.9760 5,895.6564 6,136.2955
2026-04-18 6,011.8710 5,891.6335 6,132.1084
2026-04-19 6,021.7305 5,901.2959 6,142.1651
2026-04-20 6,052.8076 5,931.7514 6,173.8637
2026-04-21 6,075.6416 5,954.1287 6,197.1544
2026-04-22 6,083.5634 5,961.8921 6,205.2347
2026-04-23 6,106.0952 5,983.9733 6,228.2171
2026-04-24 6,076.0961 5,954.5742 6,197.6180
2026-04-25 6,114.6177 5,992.3253 6,236.9100
2026-04-26 6,120.7610 5,998.3458 6,243.1762
2026-04-27 6,080.2179 5,958.6135 6,201.8222
2026-04-28 6,135.5822 6,012.8705 6,258.2938
2026-04-29 6,121.7363 5,999.3016 6,244.1711
2026-04-30 6,127.6159 6,005.0636 6,250.1682
2026 May
2026-05-01 6,138.6557 6,015.8826 6,261.4289
2026-05-02 6,238.2439 6,113.4790 6,363.0088
2026-05-03 6,249.8122 6,124.8160 6,374.8085
2026-05-04 6,224.6514 6,100.1584 6,349.1444
2026-05-05 6,330.8346 6,204.2179 6,457.4513
2026-05-06 6,245.9720 6,121.0526 6,370.8914
2026-05-07 6,251.8716 6,126.8341 6,376.9090
2026-05-08 6,180.1076 6,056.5055 6,303.7098
2026-05-09 6,241.4741 6,116.6446 6,366.3036
2026-05-10 6,284.9902 6,159.2904 6,410.6900
2026-05-11 6,273.1907 6,147.7269 6,398.6545
2026-05-12 6,331.4035 6,204.7754 6,458.0315
2026-05-13 6,378.0136 6,250.4533 6,505.5738
2026-05-14 6,391.7838 6,263.9481 6,519.6195
2026-05-15 6,451.9284 6,322.8898 6,580.9669
2026-05-16 6,439.2268 6,310.4422 6,568.0113
2026-05-17 6,416.3004 6,287.9744 6,544.6264
2026-05-18 6,496.5325 6,366.6019 6,626.4632
2026-05-19 6,477.8345 6,348.2778 6,607.3912
2026-05-20 6,480.1266 6,350.5241 6,609.7291
2026-05-21 6,454.0357 6,324.9550 6,583.1164
2026-05-22 6,528.3958 6,397.8279 6,658.9637
2026-05-23 6,575.5535 6,444.0424 6,707.0646
2026-05-24 6,524.9446 6,394.4457 6,655.4435
2026-05-25 6,486.6163 6,356.8840 6,616.3487
2026-05-26 6,583.4741 6,451.8046 6,715.1436
2026-05-27 6,611.3074 6,479.0813 6,743.5336
2026-05-28 6,606.6240 6,474.4915 6,738.7564
2026-05-29 6,576.0294 6,444.5088 6,707.5499
2026-05-30 6,509.7655 6,379.5702 6,639.9609
2026-05-31 6,661.8620 6,528.6248 6,795.0993
2026 June
2026-06-01 6,529.1661 6,398.5828 6,659.7494
2026-06-02 6,570.7233 6,439.3088 6,702.1378
2026-06-03 6,558.1161 6,426.9538 6,689.2784
2026-06-04 6,573.0077 6,441.5475 6,704.4678
2026-06-05 6,703.3291 6,569.2625 6,837.3957
2026-06-06 6,786.4230 6,650.6946 6,922.1515
2026-06-07 6,778.3329 6,642.7663 6,913.8996
2026-06-08 6,703.6626 6,569.5894 6,837.7359
2026-06-09 6,672.4768 6,539.0273 6,805.9264
2026-06-10 6,814.0244 6,677.7439 6,950.3049
2026-06-11 6,840.3383 6,703.5316 6,977.1451
2026-06-12 6,813.8745 6,677.5970 6,950.1520
2026-06-13 6,783.7116 6,648.0373 6,919.3858
2026-06-14 6,839.9627 6,703.1634 6,976.7620
2026-06-15 6,949.4729 6,810.4835 7,088.4624
2026-06-16 6,807.2057 6,671.0616 6,943.3498
2026-06-17 6,834.4760 6,697.7865 6,971.1655
2026-06-18 6,811.1345 6,674.9118 6,947.3572
2026-06-19 6,903.4740 6,765.4045 7,041.5435
2026-06-20 6,829.9773 6,693.3778 6,966.5769
2026-06-21 6,862.4887 6,725.2389 6,999.7385
2026-06-22 6,872.0671 6,734.6258 7,009.5084
2026-06-23 6,935.1132 6,796.4109 7,073.8155
2026-06-24 6,932.5320 6,793.8813 7,071.1826
2026-06-25 6,922.5754 6,784.1239 7,061.0269
2026-06-26 6,933.0000 6,794.3400 7,071.6600
2026-06-27 7,011.9856 6,871.7459 7,152.2254
2026-06-28 6,961.9069 6,822.6688 7,101.1451
2026-06-29 6,957.7861 6,818.6304 7,096.9418
2026-06-30 6,992.1260 6,852.2835 7,131.9685
2026 July
2026-07-01 6,948.2851 6,809.3194 7,087.2508
2026-07-02 6,723.2545 6,588.7894 6,857.7196
2026-07-03 6,867.8968 6,730.5389 7,005.2547
2026-07-04 6,851.1301 6,714.1075 6,988.1527
2026-07-05 7,013.6005 6,873.3284 7,153.8725
2026-07-06 6,996.4676 6,856.5383 7,136.3970
2026-07-07 6,897.2225 6,759.2780 7,035.1669
2026-07-08 6,914.1876 6,775.9039 7,052.4714
2026-07-09 6,943.0939 6,804.2320 7,081.9557
2026-07-10 6,921.8964 6,783.4585 7,060.3343
2026-07-11 7,144.1258 7,001.2433 7,287.0083
2026-07-12 7,101.2399 6,959.2151 7,243.2647
2026-07-13 6,972.7086 6,833.2544 7,112.1628
2026-07-14 6,939.9960 6,801.1961 7,078.7960
2026-07-15 7,089.4008 6,947.6128 7,231.1888
2026-07-16 7,266.0100 7,120.6898 7,411.3302
2026-07-17 7,103.8601 6,961.7829 7,245.9373
2026-07-18 7,129.8916 6,987.2937 7,272.4894
2026-07-19 7,065.7952 6,924.4793 7,207.1111
2026-07-20 7,181.4642 7,037.8349 7,325.0935
2026-07-21 7,191.1586 7,047.3355 7,334.9818
2026-07-22 7,191.2134 7,047.3892 7,335.0377
2026-07-23 7,236.7950 7,092.0591 7,381.5309
2026-07-24 7,242.6622 7,097.8090 7,387.5155
2026-07-25 7,376.6907 7,229.1568 7,524.2245
2026-07-26 7,344.3360 7,197.4493 7,491.2227
2026-07-27 7,166.7630 7,023.4278 7,310.0983
2026-07-28 7,160.9787 7,017.7592 7,304.1983
2026-07-29 7,156.8276 7,013.6911 7,299.9642
2026-07-30 7,156.8276 7,013.6911 7,299.9642
2026-07-31 7,135.3264 6,992.6199 7,278.0329
2026 August
2026-08-01 7,139.9809 6,997.1813 7,282.7805
2026-08-02 7,155.9733 7,012.8538 7,299.0927
2026-08-03 7,150.2849 7,007.2792 7,293.2906
2026-08-04 7,266.0532 7,120.7322 7,411.3743
2026-08-05 7,292.8756 7,147.0181 7,438.7331
2026-08-06 7,247.8800 7,102.9224 7,392.8376
2026-08-07 7,283.2544 7,137.5893 7,428.9194
2026-08-08 7,289.9987 7,144.1987 7,435.7987
2026-08-09 7,341.3654 7,194.5381 7,488.1927
2026-08-10 7,366.9998 7,219.6598 7,514.3398
2026-08-11 6,838.3008 6,701.5348 6,975.0669
2026-08-12 7,476.6567 7,327.1236 7,626.1898
2026-08-13 7,452.7013 7,303.6472 7,601.7553
2026-08-14 7,448.8121 7,299.8359 7,597.7884
2026-08-15 7,475.9205 7,326.4021 7,625.4390
2026-08-16 7,457.8773 7,308.7197 7,607.0348
2026-08-17 7,483.8772 7,334.1996 7,633.5547
2026-08-18 7,580.7393 7,429.1246 7,732.3541
2026-08-19 7,609.7684 7,457.5731 7,761.9638
2026-08-20 7,605.6078 7,453.4957 7,757.7200
2026-08-21 7,870.1967 7,712.7928 8,027.6006
2026-08-22 7,642.1025 7,489.2604 7,794.9445
2026-08-23 7,606.2000 7,454.0760 7,758.3240
2026-08-24 7,634.7768 7,482.0813 7,787.4723
2026-08-25 7,768.3974 7,613.0295 7,923.7654
2026-08-26 7,590.1654 7,438.3621 7,741.9687
2026-08-27 7,545.6602 7,394.7470 7,696.5734
2026-08-28 7,693.6112 7,539.7389 7,847.4834
2026-08-29 7,607.7590 7,455.6038 7,759.9142
2026-08-30 7,705.0333 7,550.9327 7,859.1340
2026-08-31 7,614.2977 7,462.0118 7,766.5837
2026 September
2026-09-01 7,721.5145 7,567.0843 7,875.9448
2026-09-02 7,764.3761 7,609.0886 7,919.6636
2026-09-03 7,844.9357 7,688.0370 8,001.8345
2026-09-04 7,843.9558 7,687.0767 8,000.8349
2026-09-05 7,832.3512 7,675.7042 7,988.9982
2026-09-06 7,679.6188 7,526.0264 7,833.2112
2026-09-07 7,660.2285 7,507.0239 7,813.4330
2026-09-08 7,637.5527 7,484.8017 7,790.3038
2026-09-09 7,568.6686 7,417.2953 7,720.0420
2026-09-10 7,579.7031 7,428.1091 7,731.2972
2026-09-11 7,725.4703 7,570.9609 7,879.9797
2026-09-12 7,702.8466 7,548.7897 7,856.9035
2026-09-13 7,709.8312 7,555.6346 7,864.0278
2026-09-14 7,623.4554 7,470.9863 7,775.9245
2026-09-15 7,586.8365 7,435.0997 7,738.5732
2026-09-16 7,623.4554 7,470.9863 7,775.9245
2026-09-17 7,558.8629 7,407.6857 7,710.0402
2026-09-18 7,492.1429 7,342.3000 7,641.9857
2026-09-19 7,537.1197 7,386.3773 7,687.8621
2026-09-20 7,447.3428 7,298.3959 7,596.2896
2026-09-21 7,371.5167 7,224.0863 7,518.9470
2026-09-22 7,353.0102 7,205.9500 7,500.0704
2026-09-23 7,376.3809 7,228.8533 7,523.9086
2026-09-24 7,485.9389 7,336.2201 7,635.6577
2026-09-25 7,474.6421 7,325.1492 7,624.1349
2026-09-26 7,470.3636 7,320.9563 7,619.7708
2026-09-27 7,538.6418 7,387.8689 7,689.4146
2026-09-28 7,502.9178 7,352.8595 7,652.9762
2026-09-29 7,480.7177 7,331.1034 7,630.3321
2026-09-30 7,451.3581 7,302.3309 7,600.3852
2026 October
2026-10-01 7,452.2844 7,303.2387 7,601.3301
2026-10-02 7,714.3340 7,560.0473 7,868.6206
2026-10-03 7,297.2753 7,151.3298 7,443.2208
2026-10-04 7,276.8555 7,131.3184 7,422.3926
2026-10-05 7,672.7935 7,519.3376 7,826.2493
2026-10-06 7,691.2374 7,537.4126 7,845.0621
2026-10-07 7,701.0702 7,547.0488 7,855.0916
2026-10-08 7,752.6089 7,597.5567 7,907.6611
2026-10-09 7,854.0321 7,696.9514 8,011.1127
2026-10-10 7,764.3077 7,609.0215 7,919.5938
2026-10-11 7,711.7494 7,557.5145 7,865.9844
2026-10-12 7,809.0899 7,652.9081 7,965.2717
2026-10-13 7,809.0899 7,652.9081 7,965.2717
2026-10-14 7,843.4378 7,686.5690 8,000.3065
2026-10-15 7,898.9529 7,740.9739 8,056.9320
2026-10-16 7,874.4284 7,716.9398 8,031.9170
2026-10-17 8,030.0695 7,869.4681 8,190.6709
2026-10-18 7,934.2226 7,775.5382 8,092.9071
2026-10-19 8,076.0952 7,914.5733 8,237.6171
2026-10-20 7,877.2457 7,719.7008 8,034.7906
2026-10-21 7,891.5383 7,733.7075 8,049.3690
2026-10-22 7,901.8288 7,743.7922 8,059.8654
2026-10-23 7,944.9347 7,786.0360 8,103.8333
2026-10-24 8,060.4167 7,899.2084 8,221.6251
2026-10-25 8,034.0812 7,873.3996 8,194.7628
2026-10-26 8,063.8921 7,902.6143 8,225.1700
2026-10-27 8,030.1873 7,869.5835 8,190.7910
2026-10-28 7,997.8665 7,837.9092 8,157.8238
2026-10-29 7,969.3196 7,809.9332 8,128.7060
2026-10-30 7,969.3196 7,809.9332 8,128.7060
2026-10-31 6,452.7218 6,323.6674 6,581.7762
2026 November
2026-11-01 6,449.4042 6,320.4161 6,578.3923
2026-11-02 7,988.9755 7,829.1960 8,148.7550
2026-11-03 8,260.4799 8,095.2703 8,425.6895