> Page 1: PEN/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6,120.9499 5,998.5309 6,243.3689
2026-01-02 6,103.4001 5,981.3321 6,225.4681
2026-01-03 6,085.9007 5,964.1827 6,207.6187
2026-01-04 6,085.9007 5,964.1827 6,207.6187
2026-01-05 6,088.7816 5,967.0059 6,210.5572
2026-01-06 6,094.9563 5,973.0572 6,216.8554
2026-01-07 6,082.9887 5,961.3290 6,204.6485
2026-01-08 6,073.5776 5,952.1061 6,195.0492
2026-01-09 6,079.4444 5,957.8555 6,201.0333
2026-01-10 6,072.9196 5,951.4612 6,194.3780
2026-01-11 6,078.4895 5,956.9197 6,200.0593
2026-01-12 6,085.2006 5,963.4966 6,206.9046
2026-01-13 6,091.6747 5,969.8413 6,213.5082
2026-01-14 6,110.0058 5,987.8056 6,232.2059
2026-01-15 6,125.5478 6,003.0368 6,248.0588
2026-01-16 6,138.9927 6,016.2128 6,261.7725
2026-01-17 6,121.3912 5,998.9634 6,243.8190
2026-01-18 6,121.9574 5,999.5182 6,244.3965
2026-01-19 6,121.9244 5,999.4859 6,244.3629
2026-01-20 6,105.4748 5,983.3653 6,227.5843
2026-01-21 6,087.9694 5,966.2100 6,209.7288
2026-01-22 6,106.2893 5,984.1635 6,228.4151
2026-01-23 6,088.7816 5,967.0059 6,210.5572
2026-01-24 6,107.1039 5,984.9618 6,229.2459
2026-01-25 6,102.1313 5,980.0886 6,224.1739
2026-01-26 6,120.4938 5,998.0839 6,242.9036
2026-01-27 6,102.9453 5,980.8864 6,225.0042
2026-01-28 6,085.4472 5,963.7382 6,207.1561
2026-01-29 6,094.7673 5,972.8720 6,216.6627
2026-01-30 6,094.1268 5,972.2443 6,216.0094
2026-01-31 6,099.0195 5,977.0391 6,220.9999
2026 February
2026-02-01 6,081.5327 5,959.9020 6,203.1633
2026-02-02 6,090.7826 5,968.9669 6,212.5982
2026-02-03 6,076.5827 5,955.0511 6,198.1144
2026-02-04 6,078.2089 5,956.6447 6,199.7730
2026-02-05 6,060.7817 5,939.5660 6,181.9973
2026-02-06 6,079.0197 5,957.4393 6,200.6001
2026-02-07 6,061.5902 5,940.3584 6,182.8220
2026-02-08 6,058.5883 5,937.4166 6,179.7601
2026-02-09 6,055.7963 5,934.6804 6,176.9122
2026-02-10 6,042.6870 5,921.8333 6,163.5408
2026-02-11 6,025.3617 5,904.8544 6,145.8689
2026-02-12 6,043.4931 5,922.6233 6,164.3630
2026-02-13 6,061.6792 5,940.4456 6,182.9127
2026-02-14 6,079.9199 5,958.3215 6,201.5183
2026-02-15 6,098.2156 5,976.2512 6,220.1799
2026-02-16 6,098.2156 5,976.2512 6,220.1799
2026-02-17 6,097.0841 5,975.1424 6,219.0257
2026-02-18 6,115.4314 5,993.1227 6,237.7400
2026-02-19 6,097.8974 5,975.9395 6,219.8554
2026-02-20 6,080.4138 5,958.8055 6,202.0221
2026-02-21 6,083.5555 5,961.8844 6,205.2267
2026-02-22 6,088.0751 5,966.3136 6,209.8366
2026-02-23 6,088.0751 5,966.3136 6,209.8366
2026-02-24 6,088.0751 5,966.3136 6,209.8366
2026-02-25 6,106.3953 5,984.2674 6,228.5232
2026-02-26 6,103.1933 5,981.1294 6,225.2572
2026-02-27 6,119.9272 5,997.5286 6,242.3257
2026-02-28 6,126.7357 6,004.2010 6,249.2704
2026 March
2026-03-01 6,142.3858 6,019.5381 6,265.2336
2026-03-02 6,142.3858 6,019.5381 6,265.2336
2026-03-03 6,160.7378 6,037.5231 6,283.9526
2026-03-04 6,143.0740 6,020.2125 6,265.9355
2026-03-05 6,125.4608 6,002.9516 6,247.9701
2026-03-06 6,110.8199 5,988.6035 6,233.0363
2026-03-07 6,093.2992 5,971.4332 6,215.1652
2026-03-08 6,075.8287 5,954.3122 6,197.3453
2026-03-09 6,075.8287 5,954.3122 6,197.3453
2026-03-10 6,087.7752 5,966.0197 6,209.5307
2026-03-11 6,070.3206 5,948.9142 6,191.7270
2026-03-12 6,088.5873 5,966.8156 6,210.3591
2026-03-13 6,071.1304 5,949.7078 6,192.5530
2026-03-14 6,089.3996 5,967.6116 6,211.1876
2026-03-15 6,107.7238 5,985.5693 6,229.8782
2026-03-16 6,107.7238 5,985.5693 6,229.8782
2026-03-17 6,123.8412 6,001.3644 6,246.3181
2026-03-18 6,106.2832 5,984.1575 6,228.4089
2026-03-19 6,098.4853 5,976.5156 6,220.4550
2026-03-20 6,116.8368 5,994.5001 6,239.1736
2026-03-21 6,116.1797 5,993.8561 6,238.5033
2026-03-22 6,134.5845 6,011.8928 6,257.2761
2026-03-23 6,134.5845 6,011.8928 6,257.2761
2026-03-24 6,153.0446 6,029.9837 6,276.1055
2026-03-25 6,151.4575 6,028.4283 6,274.4866
2026-03-26 6,133.8203 6,011.1439 6,256.4967
2026-03-27 6,116.2336 5,993.9090 6,238.5583
2026-03-28 6,134.6385 6,011.9458 6,257.3313
2026-03-29 6,124.3187 6,001.8323 6,246.8051
2026-03-30 6,124.3187 6,001.8323 6,246.8051
2026-03-31 6,124.3187 6,001.8323 6,246.8051
2026 April
2026-04-01 6,120.2459 5,997.8410 6,242.6508
2026-04-02 6,120.3016 5,997.8956 6,242.7077
2026-04-03 6,121.1211 5,998.6987 6,243.5435
2026-04-04 6,139.5407 6,016.7499 6,262.3316
2026-04-05 6,158.0158 6,034.8555 6,281.1761
2026-04-06 6,158.0158 6,034.8555 6,281.1761
2026-04-07 6,146.5316 6,023.6010 6,269.4623
2026-04-08 6,142.8283 6,019.9717 6,265.6848
2026-04-09 6,125.8178 6,003.3014 6,248.3341
2026-04-10 6,144.2515 6,021.3665 6,267.1366
2026-04-11 6,144.2497 6,021.3647 6,267.1346
2026-04-12 6,155.4829 6,032.3733 6,278.5926
2026-04-13 6,155.4829 6,032.3733 6,278.5926
2026-04-14 6,137.8342 6,015.0775 6,260.5909
2026-04-15 6,156.3041 6,033.1780 6,279.4302
2026-04-16 6,138.6530 6,015.8799 6,261.4261
2026-04-17 6,148.9606 6,025.9814 6,271.9398
2026-04-18 6,135.3302 6,012.6236 6,258.0368
2026-04-19 6,153.7925 6,030.7167 6,276.8684
2026-04-20 6,158.3896 6,035.2218 6,281.5574
2026-04-21 6,156.1043 6,032.9822 6,279.2264
2026-04-22 6,165.9586 6,042.6394 6,289.2777
2026-04-23 6,163.9939 6,040.7141 6,287.2738
2026-04-24 6,149.7358 6,026.7411 6,272.7305
2026-04-25 6,132.1035 6,009.4614 6,254.7456
2026-04-26 6,150.5562 6,027.5450 6,273.5673
2026-04-27 6,150.5562 6,027.5450 6,273.5673
2026-04-28 6,146.5614 6,023.6302 6,269.4927
2026-04-29 6,154.6814 6,031.5878 6,277.7750
2026-04-30 6,152.7809 6,029.7253 6,275.8365
2026 May
2026-05-01 6,150.1635 6,027.1602 6,273.1668
2026-05-02 6,149.3051 6,026.3190 6,272.2912
2026-05-03 6,149.3051 6,026.3190 6,272.2912
2026-05-04 6,151.6984 6,028.6644 6,274.7324
2026-05-05 6,134.0605 6,011.3793 6,256.7417
2026-05-06 6,116.4732 5,994.1437 6,238.8026
2026-05-07 6,134.8788 6,012.1812 6,257.5764
2026-05-08 6,153.3398 6,030.2730 6,276.4066
2026-05-09 6,135.6972 6,012.9833 6,258.4112
2026-05-10 6,135.6972 6,012.9833 6,258.4112
2026-05-11 6,129.6826 6,007.0889 6,252.2763
2026-05-12 6,148.1280 6,025.1654 6,271.0905
2026-05-13 6,157.6827 6,034.5290 6,280.8363
2026-05-14 6,148.9293 6,025.9508 6,271.9079
2026-05-15 6,145.0177 6,022.1174 6,267.9181
2026-05-16 6,163.5092 6,040.2391 6,286.7794
2026-05-17 6,163.5092 6,040.2391 6,286.7794
2026-05-18 6,172.1917 6,048.7479 6,295.6356
2026-05-19 6,154.4951 6,031.4052 6,277.5850
2026-05-20 6,173.0151 6,049.5548 6,296.4754
2026-05-21 6,155.3161 6,032.2098 6,278.4224
2026-05-22 6,155.3807 6,032.2731 6,278.4884
2026-05-23 6,173.9035 6,050.4254 6,297.3815
2026-05-24 6,173.9035 6,050.4254 6,297.3815
2026-05-25 6,156.2019 6,033.0778 6,279.3259
2026-05-26 6,138.5511 6,015.7800 6,261.3221
2026-05-27 6,157.0231 6,033.8827 6,280.1636
2026-05-28 6,175.5508 6,052.0398 6,299.0618
2026-05-29 6,157.8445 6,034.6876 6,281.0014
2026-05-30 6,176.3746 6,052.8472 6,299.9021
2026-05-31 6,179.5306 6,055.9400 6,303.1212
2026 June
2026-06-01 6,179.5306 6,055.9400 6,303.1212
2026-06-02 6,183.7885 6,060.1128 6,307.4643
2026-06-03 6,194.9367 6,071.0379 6,318.8354
2026-06-04 6,177.1748 6,053.6313 6,300.7183
2026-06-05 6,159.4638 6,036.2746 6,282.6531
2026-06-06 6,163.1433 6,039.8804 6,286.4062
2026-06-07 6,163.1433 6,039.8804 6,286.4062
2026-06-08 6,164.7347 6,041.4400 6,288.0294
2026-06-09 6,163.8815 6,040.6039 6,287.1591
2026-06-10 6,182.4298 6,058.7812 6,306.0784
2026-06-11 6,201.0339 6,077.0132 6,325.0546
2026-06-12 6,218.6379 6,094.2651 6,343.0107
2026-06-13 6,201.4245 6,077.3960 6,325.4530
2026-06-14 6,220.0858 6,095.6841 6,344.4875
2026-06-15 6,206.1597 6,082.0365 6,330.2828
2026-06-16 6,188.3656 6,064.5983 6,312.1329
2026-06-17 6,174.4689 6,050.9796 6,297.9583
2026-06-18 6,156.7657 6,033.6304 6,279.9011
2026-06-19 6,159.4743 6,036.2848 6,282.6638
2026-06-20 6,178.0093 6,054.4491 6,301.5695
2026-06-21 6,176.2351 6,052.7104 6,299.7598
2026-06-22 6,181.0704 6,057.4490 6,304.6918
2026-06-23 6,170.7859 6,047.3702 6,294.2016
2026-06-24 6,167.5451 6,044.1942 6,290.8960
2026-06-25 6,178.0146 6,054.4543 6,301.5749
2026-06-26 6,195.5476 6,071.6367 6,319.4586
2026-06-27 6,195.5480 6,071.6371 6,319.4590
2026-06-28 6,212.0290 6,087.7884 6,336.2696
2026-06-29 6,207.9751 6,083.8156 6,332.1346
2026-06-30 6,213.9894 6,089.7096 6,338.2691
2026 July
2026-07-01 6,196.1729 6,072.2494 6,320.0963
2026-07-02 6,214.8183 6,090.5220 6,339.1147
2026-07-03 6,233.5199 6,108.8495 6,358.1903
2026-07-04 6,215.6474 6,091.3345 6,339.9604
2026-07-05 6,215.6474 6,091.3345 6,339.9604
2026-07-06 6,210.8545 6,086.6374 6,335.0716
2026-07-07 6,200.9883 6,076.9686 6,325.0081
2026-07-08 6,219.6483 6,095.2553 6,344.0413
2026-07-09 6,207.7366 6,083.5818 6,331.8913
2026-07-10 6,204.0301 6,079.9495 6,328.1107
2026-07-11 6,202.7644 6,078.7091 6,326.8197
2026-07-12 6,197.1984 6,073.2545 6,321.1424
2026-07-13 6,197.1984 6,073.2545 6,321.1424
2026-07-14 6,179.4301 6,055.8415 6,303.0187
2026-07-15 6,182.9652 6,059.3059 6,306.6245
2026-07-16 6,181.0165 6,057.3962 6,304.6368
2026-07-17 6,163.2945 6,040.0286 6,286.5604
2026-07-18 6,181.8411 6,058.2042 6,305.4779
2026-07-19 6,182.9017 6,059.2437 6,306.5597
2026-07-20 6,192.9384 6,069.0797 6,316.7972
2026-07-21 6,182.8126 6,059.1563 6,306.4688
2026-07-22 6,201.4178 6,077.3895 6,325.4462
2026-07-23 6,184.5001 6,060.8101 6,308.1901
2026-07-24 6,188.0648 6,064.3036 6,311.8261
2026-07-25 6,206.6859 6,082.5522 6,330.8196
2026-07-26 6,188.8904 6,065.1125 6,312.6682
2026-07-27 6,176.3971 6,052.8692 6,299.9251
2026-07-28 6,194.9831 6,071.0834 6,318.8828
2026-07-29 6,186.3866 6,062.6589 6,310.1144
2026-07-30 6,205.0027 6,080.9026 6,329.1027
2026-07-31 6,187.2119 6,063.4677 6,310.9562
2026 August
2026-08-01 6,205.8304 6,081.7138 6,329.9470
2026-08-02 6,205.8304 6,081.7138 6,329.9470
2026-08-03 6,202.8679 6,078.8105 6,326.9252
2026-08-04 6,185.0832 6,061.3816 6,308.7849
2026-08-05 6,203.6953 6,079.6214 6,327.7693
2026-08-06 6,211.0712 6,086.8498 6,335.2926
2026-08-07 6,229.7615 6,105.1663 6,354.3567
2026-08-08 6,217.8089 6,093.4527 6,342.1651
2026-08-09 6,216.4488 6,092.1198 6,340.7777
2026-08-10 6,222.6628 6,098.2096 6,347.1161
2026-08-11 6,241.3880 6,116.5602 6,366.2158
2026-08-12 6,234.5956 6,109.9036 6,359.2875
2026-08-13 6,216.7200 6,092.3856 6,341.0544
2026-08-14 6,198.8956 6,074.9177 6,322.8736
2026-08-15 6,217.5493 6,093.1983 6,341.9003
2026-08-16 6,217.5493 6,093.1983 6,341.9003
2026-08-17 6,206.3972 6,082.2693 6,330.5252
2026-08-18 6,212.9915 6,088.7316 6,337.2513
2026-08-19 6,209.1709 6,084.9874 6,333.3543
2026-08-20 6,206.5612 6,082.4300 6,330.6924
2026-08-21 6,190.2972 6,066.4913 6,314.1032
2026-08-22 6,208.9250 6,084.7465 6,333.1035
2026-08-23 6,226.3078 6,101.7816 6,350.8339
2026-08-24 6,208.4560 6,084.2868 6,332.6251
2026-08-25 6,208.4560 6,084.2868 6,332.6251
2026-08-26 6,227.1384 6,102.5956 6,351.6812
2026-08-27 6,227.7202 6,103.1658 6,352.2746
2026-08-28 6,213.4629 6,089.1937 6,337.7322
2026-08-29 6,211.0703 6,086.8489 6,335.2917
2026-08-30 6,193.2621 6,069.3969 6,317.1274
2026-08-31 6,186.4943 6,062.7644 6,310.2242
2026 September
2026-09-01 6,205.1106 6,081.0084 6,329.2128
2026-09-02 6,191.4727 6,067.6433 6,315.3022
2026-09-03 6,205.0790 6,080.9774 6,329.1806
2026-09-04 6,187.2880 6,063.5423 6,311.0338
2026-09-05 6,205.9068 6,081.7886 6,330.0249
2026-09-06 6,189.6405 6,065.8477 6,313.4333
2026-09-07 6,171.8938 6,048.4560 6,295.3317
2026-09-08 6,190.4663 6,066.6569 6,314.2756
2026-09-09 6,190.4663 6,066.6569 6,314.2756
2026-09-10 6,191.8388 6,068.0020 6,315.6756
2026-09-11 6,209.9580 6,085.7588 6,334.1571
2026-09-12 6,193.0471 6,069.1861 6,316.9080
2026-09-13 6,181.1333 6,057.5106 6,304.7559
2026-09-14 6,173.3434 6,049.8765 6,296.8103
2026-09-15 6,156.2694 6,033.1440 6,279.3948
2026-09-16 6,152.0656 6,029.0243 6,275.1070
2026-09-17 6,134.4267 6,011.7381 6,257.1152
2026-09-18 6,152.8863 6,029.8286 6,275.9441
2026-09-19 6,135.2450 6,012.5401 6,257.9499
2026-09-20 6,153.7072 6,030.6330 6,276.7813
2026-09-21 6,136.0635 6,013.3422 6,258.7848
2026-09-22 6,127.4895 6,004.9397 6,250.0393
2026-09-23 6,145.9283 6,023.0097 6,268.8469
2026-09-24 6,128.3069 6,005.7408 6,250.8731
2026-09-25 6,146.7482 6,023.8132 6,269.6831
2026-09-26 6,129.1245 6,006.5420 6,251.7070
2026-09-27 6,145.3846 6,022.4769 6,268.2923
2026-09-28 6,127.7648 6,005.2095 6,250.3201
2026-09-29 6,146.2044 6,023.2803 6,269.1285
2026-09-30 6,128.5822 6,006.0106 6,251.1539
2026 October
2026-10-01 6,115.0330 5,992.7324 6,237.3337
2026-10-02 6,133.4343 6,010.7656 6,256.1030
2026-10-03 6,133.0738 6,010.4123 6,255.7353
2026-10-04 6,148.2247 6,025.2602 6,271.1892
2026-10-05 6,159.1379 6,035.9551 6,282.3206
2026-10-06 6,144.2010 6,021.3169 6,267.0850
2026-10-07 6,150.8482 6,027.8312 6,273.8652
2026-10-08 6,169.3573 6,045.9701 6,292.7444
2026-10-09 6,160.4275 6,037.2190 6,283.6361
2026-10-10 6,176.0907 6,052.5689 6,299.6125
2026-10-11 6,168.9237 6,045.5453 6,292.3022
2026-10-12 6,165.5557 6,042.2446 6,288.8668
2026-10-13 6,171.3380 6,047.9112 6,294.7647
2026-10-14 6,185.1843 6,061.4806 6,308.8880
2026-10-15 6,180.4591 6,056.8499 6,304.0682
2026-10-16 6,193.6896 6,069.8158 6,317.5634
2026-10-17 6,175.9313 6,052.4127 6,299.4499
2026-10-18 6,194.5158 6,070.6255 6,318.4062
2026-10-19 6,176.7552 6,053.2201 6,300.2903
2026-10-20 6,195.3422 6,071.4354 6,319.2491
2026-10-21 6,213.9852 6,089.7055 6,338.2649
2026-10-22 6,232.6842 6,108.0306 6,357.3379
2026-10-23 6,214.8141 6,090.5179 6,339.1104
2026-10-24 6,196.9953 6,073.0554 6,320.9352
2026-10-25 6,196.9953 6,073.0554 6,320.9352
2026-10-26 6,199.9287 6,075.9301 6,323.9273
2026-10-27 6,206.2162 6,082.0918 6,330.3405
2026-10-28 6,194.0301 6,070.1495 6,317.9107
2026-10-29 6,184.4473 6,060.7583 6,308.1362
2026-10-30 6,190.4211 6,066.6127 6,314.2296
2026-10-31 6,183.7772 6,060.1016 6,307.4527
2026 November
2026-11-01 6,189.4487 6,065.6598 6,313.2377
2026-11-02 6,196.2824 6,072.3567 6,320.2080
2026-11-03 6,202.8747 6,078.8172 6,326.9322