> Page 1: PEN/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.2577 6.1325 6.3828
2026-01-02 6.2921 6.1662 6.4179
2026-01-03 6.2590 6.1338 6.3841
2026-01-04 6.2645 6.1392 6.3897
2026-01-05 6.2989 6.1729 6.4249
2026-01-06 6.2657 6.1404 6.3911
2026-01-07 6.2657 6.1404 6.3911
2026-01-08 6.2703 6.1449 6.3957
2026-01-09 6.3048 6.1787 6.4309
2026-01-10 6.3395 6.2127 6.4663
2026-01-11 6.3061 6.1800 6.4322
2026-01-12 6.3091 6.1829 6.4353
2026-01-13 6.3438 6.2169 6.4706
2026-01-14 6.3104 6.1842 6.4366
2026-01-15 6.3116 6.1853 6.4378
2026-01-16 6.3006 6.1746 6.4266
2026-01-17 6.3353 6.2086 6.4620
2026-01-18 6.3403 6.2135 6.4671
2026-01-19 6.3515 6.2244 6.4785
2026-01-20 6.3761 6.2486 6.5037
2026-01-21 6.3426 6.2157 6.4694
2026-01-22 6.3427 6.2158 6.4695
2026-01-23 6.3776 6.2500 6.5051
2026-01-24 6.4126 6.2844 6.5409
2026-01-25 6.3789 6.2513 6.5065
2026-01-26 6.3770 6.2494 6.5045
2026-01-27 6.4120 6.2838 6.5403
2026-01-28 6.4120 6.2838 6.5403
2026-01-29 6.4120 6.2837 6.5402
2026-01-30 6.3947 6.2668 6.5226
2026-01-31 6.4299 6.3013 6.5585
2026 February
2026-02-01 6.4652 6.3359 6.5945
2026-02-02 6.4312 6.3026 6.5598
2026-02-03 6.4468 6.3178 6.5757
2026-02-04 6.4463 6.3173 6.5752
2026-02-05 6.4463 6.3173 6.5752
2026-02-06 6.4817 6.3521 6.6113
2026-02-07 6.5007 6.3707 6.6307
2026-02-08 6.4802 6.3506 6.6098
2026-02-09 6.4533 6.3242 6.5824
2026-02-10 6.4888 6.3590 6.6186
2026-02-11 6.4888 6.3590 6.6186
2026-02-12 6.4546 6.3255 6.5837
2026-02-13 6.4901 6.3603 6.6199
2026-02-14 6.4560 6.3269 6.5851
2026-02-15 6.4915 6.3617 6.6213
2026-02-16 6.4573 6.3282 6.5864
2026-02-17 6.4928 6.3630 6.6227
2026-02-18 6.4586 6.3295 6.5878
2026-02-19 6.4586 6.3295 6.5878
2026-02-20 6.4586 6.3295 6.5878
2026-02-21 6.4586 6.3295 6.5878
2026-02-22 6.4588 6.3296 6.5879
2026-02-23 6.4438 6.3149 6.5727
2026-02-24 6.4228 6.2943 6.5512
2026-02-25 6.4024 6.2743 6.5304
2026-02-26 6.4052 6.2771 6.5333
2026-02-27 6.4404 6.3116 6.5692
2026-02-28 6.4404 6.3116 6.5692
2026 March
2026-03-01 6.4404 6.3116 6.5692
2026-03-02 6.4135 6.2852 6.5417
2026-03-03 6.4487 6.3198 6.5777
2026-03-04 6.4563 6.3272 6.5854
2026-03-05 6.4918 6.3620 6.6217
2026-03-06 6.4576 6.3285 6.5868
2026-03-07 6.4576 6.3285 6.5868
2026-03-08 6.4576 6.3284 6.5867
2026-03-09 6.4236 6.2951 6.5521
2026-03-10 6.4589 6.3297 6.5881
2026-03-11 6.4249 6.2964 6.5534
2026-03-12 6.4603 6.3310 6.5895
2026-03-13 6.4319 6.3033 6.5606
2026-03-14 6.4319 6.3033 6.5606
2026-03-15 6.4339 6.3052 6.5626
2026-03-16 6.4558 6.3267 6.5849
2026-03-17 6.4913 6.3615 6.6211
2026-03-18 6.4571 6.3280 6.5862
2026-03-19 6.4483 6.3193 6.5772
2026-03-20 6.4220 6.2935 6.5504
2026-03-21 6.4220 6.2935 6.5504
2026-03-22 6.3881 6.2604 6.5159
2026-03-23 6.4233 6.2948 6.5517
2026-03-24 6.4586 6.3294 6.5878
2026-03-25 6.4246 6.2961 6.5531
2026-03-26 6.4599 6.3307 6.5891
2026-03-27 6.4503 6.3213 6.5793
2026-03-28 6.4502 6.3212 6.5792
2026-03-29 6.4502 6.3212 6.5792
2026-03-30 6.4198 6.2914 6.5482
2026-03-31 6.4114 6.2831 6.5396
2026 April
2026-04-01 6.4466 6.3177 6.5756
2026-04-02 6.4127 6.2844 6.5410
2026-04-03 6.4480 6.3190 6.5769
2026-04-04 6.4140 6.2857 6.5423
2026-04-05 6.4139 6.2856 6.5422
2026-04-06 6.3993 6.2713 6.5273
2026-04-07 6.4345 6.3058 6.5632
2026-04-08 6.4006 6.2726 6.5287
2026-04-09 6.4358 6.3071 6.5646
2026-04-10 6.4662 6.3369 6.5955
2026-04-11 6.4322 6.3035 6.5608
2026-04-12 6.4322 6.3036 6.5609
2026-04-13 6.4121 6.2839 6.5404
2026-04-14 6.4204 6.2920 6.5488
2026-04-15 6.4557 6.3266 6.5848
2026-04-16 6.4895 6.3597 6.6193
2026-04-17 6.4553 6.3262 6.5844
2026-04-18 6.4553 6.3262 6.5844
2026-04-19 6.4553 6.3262 6.5844
2026-04-20 6.4908 6.3610 6.6207
2026-04-21 6.4567 6.3275 6.5858
2026-04-22 6.4623 6.3331 6.5916
2026-04-23 6.4979 6.3679 6.6278
2026-04-24 6.4637 6.3344 6.5929
2026-04-25 6.4637 6.3344 6.5929
2026-04-26 6.4684 6.3390 6.5977
2026-04-27 6.5040 6.3739 6.6340
2026-04-28 6.5397 6.4089 6.6705
2026-04-29 6.5053 6.3752 6.6354
2026-04-30 6.5084 6.3782 6.6385
2026 May
2026-05-01 6.5442 6.4133 6.6750
2026-05-02 6.5097 6.3795 6.6399
2026-05-03 6.5109 6.3807 6.6411
2026-05-04 6.4996 6.3696 6.6296
2026-05-05 6.5354 6.4047 6.6661
2026-05-06 6.5406 6.4098 6.6714
2026-05-07 6.5521 6.4210 6.6831
2026-05-08 6.5776 6.4460 6.7091
2026-05-09 6.5429 6.4121 6.6738
2026-05-10 6.5430 6.4122 6.6739
2026-05-11 6.5790 6.4474 6.7106
2026-05-12 6.6152 6.4829 6.7475
2026-05-13 6.5804 6.4488 6.7120
2026-05-14 6.5784 6.4468 6.7100
2026-05-15 6.6146 6.4823 6.7469
2026-05-16 6.6146 6.4823 6.7469
2026-05-17 6.6145 6.4822 6.7468
2026-05-18 6.5967 6.4648 6.7286
2026-05-19 6.6330 6.5003 6.7656
2026-05-20 6.6695 6.5361 6.8029
2026-05-21 6.6343 6.5017 6.7670
2026-05-22 6.6504 6.5174 6.7834
2026-05-23 6.6499 6.5169 6.7829
2026-05-24 6.6499 6.5169 6.7829
2026-05-25 6.6865 6.5527 6.8202
2026-05-26 6.7060 6.5719 6.8401
2026-05-27 6.6849 6.5512 6.8186
2026-05-28 6.6572 6.5240 6.7903
2026-05-29 6.6938 6.5599 6.8277
2026-05-30 6.6938 6.5599 6.8277
2026-05-31 6.6585 6.5254 6.7917
2026 June
2026-06-01 6.6952 6.5613 6.8291
2026-06-02 6.6599 6.5267 6.7931
2026-06-03 6.6965 6.5626 6.8305
2026-06-04 6.6613 6.5280 6.7945
2026-06-05 6.6979 6.5640 6.8319
2026-06-06 6.6626 6.5294 6.7959
2026-06-07 6.6626 6.5294 6.7959
2026-06-08 6.6626 6.5294 6.7959
2026-06-09 6.6626 6.5294 6.7959
2026-06-10 6.6628 6.5295 6.7960
2026-06-11 6.6473 6.5144 6.7803
2026-06-12 6.6257 6.4931 6.7582
2026-06-13 6.6046 6.4725 6.7367
2026-06-14 6.6075 6.4754 6.7397
2026-06-15 6.6439 6.5110 6.7767
2026-06-16 6.6439 6.5110 6.7767
2026-06-17 6.6438 6.5109 6.7767
2026-06-18 6.6160 6.4837 6.7484
2026-06-19 6.6524 6.5194 6.7855
2026-06-20 6.6603 6.5271 6.7935
2026-06-21 6.6969 6.5630 6.8308
2026-06-22 6.6616 6.5284 6.7949
2026-06-23 6.6616 6.5284 6.7949
2026-06-24 6.6616 6.5283 6.7948
2026-06-25 6.6265 6.4940 6.7590
2026-06-26 6.6629 6.5297 6.7962
2026-06-27 6.6279 6.4953 6.7604
2026-06-28 6.6643 6.5310 6.7976
2026-06-29 6.6351 6.5024 6.7678
2026-06-30 6.6351 6.5024 6.7678
2026 July
2026-07-01 6.6371 6.5044 6.7699
2026-07-02 6.6597 6.5265 6.7929
2026-07-03 6.6963 6.5624 6.8302
2026-07-04 6.6611 6.5278 6.7943
2026-07-05 6.6519 6.5189 6.7850
2026-07-06 6.6248 6.4923 6.7573
2026-07-07 6.6248 6.4923 6.7573
2026-07-08 6.5899 6.4581 6.7217
2026-07-09 6.6262 6.4937 6.7587
2026-07-10 6.6626 6.5294 6.7959
2026-07-11 6.6275 6.4950 6.7601
2026-07-12 6.6640 6.5307 6.7973
2026-07-13 6.6540 6.5209 6.7871
2026-07-14 6.6540 6.5209 6.7870
2026-07-15 6.6539 6.5208 6.7870
2026-07-16 6.6226 6.4901 6.7550
2026-07-17 6.6139 6.4816 6.7462
2026-07-18 6.6503 6.5173 6.7833
2026-07-19 6.6153 6.4830 6.7476
2026-07-20 6.6516 6.5186 6.7847
2026-07-21 6.6166 6.4843 6.7490
2026-07-22 6.6165 6.4842 6.7488
2026-07-23 6.6015 6.4694 6.7335
2026-07-24 6.6378 6.5050 6.7705
2026-07-25 6.6028 6.4708 6.7349
2026-07-26 6.6391 6.5064 6.7719
2026-07-27 6.6705 6.5371 6.8039
2026-07-28 6.6353 6.5026 6.7680
2026-07-29 6.6354 6.5027 6.7681
2026-07-30 6.6147 6.4824 6.7470
2026-07-31 6.6232 6.4907 6.7556
2026 August
2026-08-01 6.6596 6.5264 6.7928
2026-08-02 6.6945 6.5606 6.8284
2026-08-03 6.6592 6.5261 6.7924
2026-08-04 6.6592 6.5261 6.7924
2026-08-05 6.6592 6.5261 6.7924
2026-08-06 6.6959 6.5620 6.8298
2026-08-07 6.6606 6.5274 6.7938
2026-08-08 6.6665 6.5331 6.7998
2026-08-09 6.7031 6.5691 6.8372
2026-08-10 6.6678 6.5345 6.8012
2026-08-11 6.6678 6.5345 6.8012
2026-08-12 6.6727 6.5392 6.8062
2026-08-13 6.7094 6.5752 6.8436
2026-08-14 6.7463 6.6114 6.8812
2026-08-15 6.7108 6.5766 6.8450
2026-08-16 6.7140 6.5797 6.8482
2026-08-17 6.7509 6.6159 6.8859
2026-08-18 6.7153 6.5810 6.8496
2026-08-19 6.7166 6.5823 6.8509
2026-08-20 6.7050 6.5709 6.8391
2026-08-21 6.7418 6.6070 6.8767
2026-08-22 6.7472 6.6123 6.8822
2026-08-23 6.7590 6.6239 6.8942
2026-08-24 6.7853 6.6496 6.9210
2026-08-25 6.7496 6.6146 6.8846
2026-08-26 6.7497 6.6147 6.8847
2026-08-27 6.7868 6.6511 6.9226
2026-08-28 6.8242 6.6877 6.9607
2026-08-29 6.7882 6.6525 6.9240
2026-08-30 6.7862 6.6505 6.9219
2026-08-31 6.8235 6.6871 6.9600
2026 September
2026-09-01 6.8235 6.6871 6.9600
2026-09-02 6.8235 6.6870 6.9599
2026-09-03 6.8051 6.6690 6.9412
2026-09-04 6.8425 6.7057 6.9794
2026-09-05 6.8801 6.7425 7.0177
2026-09-06 6.8439 6.7070 6.9808
2026-09-07 6.8605 6.7233 6.9977
2026-09-08 6.8599 6.7227 6.9971
2026-09-09 6.8599 6.7227 6.9971
2026-09-10 6.8977 6.7597 7.0356
2026-09-11 6.9179 6.7795 7.0562
2026-09-12 6.8961 6.7581 7.0340
2026-09-13 6.8674 6.7301 7.0048
2026-09-14 6.9052 6.7671 7.0433
2026-09-15 6.9052 6.7671 7.0433
2026-09-16 6.8689 6.7315 7.0062
2026-09-17 6.9066 6.7685 7.0448
2026-09-18 6.8703 6.7329 7.0077
2026-09-19 6.9081 6.7699 7.0462
2026-09-20 6.8717 6.7343 7.0091
2026-09-21 6.9095 6.7713 7.0477
2026-09-22 6.8731 6.7356 7.0106
2026-09-23 6.8731 6.7356 7.0106
2026-09-24 6.8731 6.7356 7.0106
2026-09-25 6.8731 6.7356 7.0106
2026-09-26 6.8733 6.7358 7.0107
2026-09-27 6.8573 6.7202 6.9945
2026-09-28 6.8349 6.6982 6.9716
2026-09-29 6.8133 6.6770 6.9495
2026-09-30 6.8162 6.6799 6.9526
2026 October
2026-10-01 6.8537 6.7167 6.9908
2026-10-02 6.8537 6.7167 6.9908
2026-10-03 6.8537 6.7166 6.9908
2026-10-04 6.8250 6.6885 6.9615
2026-10-05 6.8626 6.7253 6.9998
2026-10-06 6.8706 6.7332 7.0081
2026-10-07 6.9084 6.7703 7.0466
2026-10-08 6.8721 6.7346 7.0095
2026-10-09 6.8721 6.7346 7.0095
2026-10-10 6.8720 6.7346 7.0094
2026-10-11 6.8358 6.6991 6.9725
2026-10-12 6.8734 6.7359 7.0109
2026-10-13 6.8372 6.7005 6.9740
2026-10-14 6.8748 6.7373 7.0123
2026-10-15 6.8447 6.7078 6.9816
2026-10-16 6.8447 6.7078 6.9816
2026-10-17 6.8468 6.7099 6.9837
2026-10-18 6.8701 6.7327 7.0075
2026-10-19 6.9078 6.7697 7.0460
2026-10-20 6.8715 6.7340 7.0089
2026-10-21 6.8621 6.7248 6.9993
2026-10-22 6.8341 6.6974 6.9708
2026-10-23 6.8341 6.6974 6.9708
2026-10-24 6.7981 6.6621 6.9341
2026-10-25 6.8355 6.6988 6.9722
2026-10-26 6.8731 6.7356 7.0105
2026-10-27 6.8369 6.7002 6.9736
2026-10-28 6.8745 6.7370 7.0120
2026-10-29 6.8642 6.7269 7.0015
2026-10-30 6.8642 6.7269 7.0014
2026-10-31 6.8641 6.7268 7.0014
2026 November
2026-11-01 6.8318 6.6951 6.9684
2026-11-02 6.8228 6.6864 6.9593
2026-11-03 6.8603 6.7231 6.9976