> Page 2: PEN/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9686 0.9492 0.9880
2027-01-02 0.9747 0.9552 0.9942
2027-01-03 0.9686 0.9493 0.9880
2027-01-04 0.9676 0.9483 0.9870
2027-01-05 0.9737 0.9542 0.9932
2027-01-06 0.9676 0.9483 0.9870
2027-01-07 0.9737 0.9543 0.9932
2027-01-08 0.9799 0.9603 0.9995
2027-01-09 0.9738 0.9543 0.9932
2027-01-10 0.9698 0.9504 0.9892
2027-01-11 0.9672 0.9478 0.9865
2027-01-12 0.9733 0.9538 0.9927
2027-01-13 0.9672 0.9479 0.9865
2027-01-14 0.9715 0.9521 0.9910
2027-01-15 0.9754 0.9559 0.9949
2027-01-16 0.9712 0.9518 0.9906
2027-01-17 0.9741 0.9546 0.9936
2027-01-18 0.9696 0.9502 0.9890
2027-01-19 0.9691 0.9498 0.9885
2027-01-20 0.9691 0.9498 0.9885
2027-01-21 0.9750 0.9555 0.9945
2027-01-22 0.9738 0.9543 0.9933
2027-01-23 0.9799 0.9603 0.9995
2027-01-24 0.9738 0.9544 0.9933
2027-01-25 0.9738 0.9544 0.9933
2027-01-26 0.9741 0.9547 0.9936
2027-01-27 0.9803 0.9607 0.9999
2027-01-28 0.9795 0.9599 0.9991
2027-01-29 0.9803 0.9607 0.9999
2027-01-30 0.9823 0.9626 1.0019
2027-01-31 0.9818 0.9621 1.0014
2027 February
2027-02-01 0.9879 0.9682 1.0077
2027-02-02 0.9818 0.9621 1.0014
2027-02-03 0.9757 0.9562 0.9952
2027-02-04 0.9750 0.9555 0.9945
2027-02-05 0.9693 0.9499 0.9887
2027-02-06 0.9754 0.9559 0.9949
2027-02-07 0.9694 0.9500 0.9887
2027-02-08 0.9755 0.9559 0.9950
2027-02-09 0.9694 0.9500 0.9888
2027-02-10 0.9755 0.9560 0.9950
2027-02-11 0.9816 0.9620 1.0012
2027-02-12 0.9755 0.9560 0.9950
2027-02-13 0.9763 0.9567 0.9958
2027-02-14 0.9708 0.9514 0.9902
2027-02-15 0.9769 0.9574 0.9965
2027-02-16 0.9831 0.9634 1.0027
2027-02-17 0.9770 0.9574 0.9965
2027-02-18 0.9828 0.9632 1.0025
2027-02-19 0.9767 0.9572 0.9962
2027-02-20 0.9767 0.9572 0.9962
2027-02-21 0.9828 0.9632 1.0025
2027-02-22 0.9882 0.9684 1.0079
2027-02-23 0.9820 0.9624 1.0016
2027-02-24 0.9826 0.9630 1.0023
2027-02-25 0.9888 0.9690 1.0086
2027-02-26 0.9950 0.9751 1.0149
2027-02-27 0.9905 0.9707 1.0103
2027-02-28 0.9880 0.9683 1.0078
2027 March
2027-03-01 0.9906 0.9708 1.0104
2027-03-02 0.9969 0.9769 1.0168
2027-03-03 1.0010 0.9809 1.0210
2027-03-04 0.9947 0.9748 1.0146
2027-03-05 0.9973 0.9774 1.0173
2027-03-06 1.0036 0.9835 1.0237
2027-03-07 0.9974 0.9774 1.0173
2027-03-08 0.9937 0.9739 1.0136
2027-03-09 1.0000 0.9800 1.0200
2027-03-10 0.9938 0.9740 1.0137
2027-03-11 0.9952 0.9753 1.0151
2027-03-12 0.9945 0.9746 1.0144
2027-03-13 1.0008 0.9807 1.0208
2027-03-14 0.9945 0.9746 1.0144
2027-03-15 0.9958 0.9758 1.0157
2027-03-16 0.9913 0.9715 1.0111
2027-03-17 0.9943 0.9744 1.0142
2027-03-18 1.0005 0.9805 1.0205
2027-03-19 0.9943 0.9744 1.0142
2027-03-20 0.9974 0.9775 1.0174
2027-03-21 0.9962 0.9763 1.0161
2027-03-22 0.9998 0.9799 1.0198
2027-03-23 0.9987 0.9787 1.0186
2027-03-24 0.9924 0.9726 1.0123
2027-03-25 0.9987 0.9787 1.0187
2027-03-26 0.9925 0.9726 1.0123
2027-03-27 0.9987 0.9787 1.0187
2027-03-28 0.9925 0.9726 1.0123
2027-03-29 0.9931 0.9733 1.0130
2027-03-30 0.9872 0.9674 1.0069
2027-03-31 0.9878 0.9681 1.0076
2027 April
2027-04-01 0.9940 0.9742 1.0139
2027-04-02 1.0003 0.9803 1.0203
2027-04-03 0.9941 0.9742 1.0139
2027-04-04 0.9879 0.9681 1.0076
2027-04-05 0.9940 0.9741 1.0139
2027-04-06 0.9911 0.9713 1.0110
2027-04-07 0.9974 0.9774 1.0173
2027-04-08 0.9912 0.9713 1.0110
2027-04-09 0.9920 0.9721 1.0118
2027-04-10 0.9982 0.9782 1.0182
2027-04-11 0.9920 0.9721 1.0118
2027-04-12 0.9949 0.9750 1.0148
2027-04-13 1.0012 0.9812 1.0212
2027-04-14 0.9950 0.9751 1.0149
2027-04-15 1.0012 0.9812 1.0213
2027-04-16 1.0062 0.9861 1.0264
2027-04-17 1.0126 0.9923 1.0328
2027-04-18 1.0063 0.9861 1.0264
2027-04-19 1.0060 0.9859 1.0261
2027-04-20 1.0030 0.9829 1.0231
2027-04-21 1.0071 0.9869 1.0272
2027-04-22 1.0064 0.9863 1.0265
2027-04-23 1.0054 0.9853 1.0255
2027-04-24 1.0095 0.9893 1.0297
2027-04-25 1.0065 0.9864 1.0267
2027-04-26 1.0129 0.9926 1.0331
2027-04-27 1.0192 0.9988 1.0396
2027-04-28 1.0129 0.9926 1.0331
2027-04-29 1.0076 0.9875 1.0278
2027-04-30 1.0038 0.9837 1.0239
2027 May
2027-05-01 0.9995 0.9795 1.0195
2027-05-02 1.0058 0.9856 1.0259
2027-05-03 0.9995 0.9795 1.0195
2027-05-04 1.0058 0.9857 1.0259
2027-05-05 1.0044 0.9843 1.0245
2027-05-06 0.9998 0.9798 1.0198
2027-05-07 1.0061 0.9860 1.0262
2027-05-08 1.0118 0.9916 1.0320
2027-05-09 1.0055 0.9854 1.0256
2027-05-10 1.0063 0.9862 1.0264
2027-05-11 1.0126 0.9924 1.0329
2027-05-12 1.0063 0.9862 1.0265
2027-05-13 1.0001 0.9801 1.0201
2027-05-14 1.0010 0.9810 1.0210
2027-05-15 1.0010 0.9810 1.0210
2027-05-16 1.0025 0.9825 1.0226
2027-05-17 1.0089 0.9887 1.0290
2027-05-18 1.0026 0.9825 1.0226
2027-05-19 0.9996 0.9796 1.0196
2027-05-20 0.9968 0.9769 1.0168
2027-05-21 1.0020 0.9820 1.0221
2027-05-22 1.0083 0.9882 1.0285
2027-05-23 1.0020 0.9820 1.0221
2027-05-24 1.0001 0.9801 1.0201
2027-05-25 1.0042 0.9841 1.0243
2027-05-26 1.0077 0.9875 1.0278
2027-05-27 1.0140 0.9937 1.0343
2027-05-28 1.0077 0.9875 1.0279
2027-05-29 1.0077 0.9875 1.0279
2027-05-30 1.0097 0.9895 1.0299
2027-05-31 1.0141 0.9938 1.0344
2027 June
2027-06-01 1.0205 1.0001 1.0409
2027-06-02 1.0141 0.9938 1.0344
2027-06-03 1.0205 1.0001 1.0409
2027-06-04 1.0142 0.9939 1.0344
2027-06-05 1.0172 0.9968 1.0375
2027-06-06 1.0236 1.0031 1.0440
2027-06-07 1.0172 0.9969 1.0375
2027-06-08 1.0203 0.9999 1.0407
2027-06-09 1.0267 1.0062 1.0472
2027-06-10 1.0284 1.0079 1.0490
2027-06-11 1.0349 1.0142 1.0556
2027-06-12 1.0285 1.0079 1.0490
2027-06-13 1.0305 1.0099 1.0511
2027-06-14 1.0336 1.0129 1.0542
2027-06-15 1.0401 1.0193 1.0609
2027-06-16 1.0405 1.0197 1.0613
2027-06-17 1.0340 1.0133 1.0547
2027-06-18 1.0371 1.0163 1.0578
2027-06-19 1.0326 1.0119 1.0532
2027-06-20 1.0356 1.0149 1.0563
2027-06-21 1.0422 1.0213 1.0630
2027-06-22 1.0357 1.0149 1.0564
2027-06-23 1.0292 1.0086 1.0498
2027-06-24 1.0357 1.0150 1.0564
2027-06-25 1.0292 1.0087 1.0498
2027-06-26 1.0357 1.0150 1.0564
2027-06-27 1.0305 1.0099 1.0512
2027-06-28 1.0277 1.0072 1.0483
2027-06-29 1.0250 1.0045 1.0455
2027-06-30 1.0269 1.0064 1.0475
2027 July
2027-07-01 1.0315 1.0109 1.0521
2027-07-02 1.0251 1.0046 1.0456
2027-07-03 1.0284 1.0078 1.0490
2027-07-04 1.0256 1.0051 1.0462
2027-07-05 1.0193 0.9989 1.0396
2027-07-06 1.0257 1.0052 1.0462
2027-07-07 1.0193 0.9989 1.0397
2027-07-08 1.0185 0.9981 1.0388
2027-07-09 1.0154 0.9951 1.0357
2027-07-10 1.0218 1.0014 1.0422
2027-07-11 1.0282 1.0077 1.0488
2027-07-12 1.0280 1.0074 1.0485
2027-07-13 1.0278 1.0073 1.0484
2027-07-14 1.0294 1.0088 1.0500
2027-07-15 1.0274 1.0069 1.0480
2027-07-16 1.0242 1.0037 1.0447
2027-07-17 1.0288 1.0082 1.0494
2027-07-18 1.0269 1.0064 1.0475
2027-07-19 1.0205 1.0001 1.0409
2027-07-20 1.0175 0.9971 1.0378
2027-07-21 1.0239 1.0034 1.0444
2027-07-22 1.0175 0.9972 1.0379
2027-07-23 1.0152 0.9949 1.0355
2027-07-24 1.0182 0.9978 1.0386
2027-07-25 1.0119 0.9916 1.0321
2027-07-26 1.0182 0.9979 1.0386
2027-07-27 1.0119 0.9917 1.0321
2027-07-28 1.0141 0.9938 1.0344
2027-07-29 1.0122 0.9919 1.0324
2027-07-30 1.0059 0.9857 1.0260
2027-07-31 1.0122 0.9919 1.0324
2027 August
2027-08-01 1.0059 0.9858 1.0260
2027-08-02 1.0013 0.9813 1.0213
2027-08-03 0.9998 0.9798 1.0198
2027-08-04 1.0011 0.9811 1.0211
2027-08-05 1.0074 0.9872 1.0275
2027-08-06 1.0011 0.9811 1.0211
2027-08-07 1.0054 0.9853 1.0255
2027-08-08 0.9998 0.9798 1.0198
2027-08-09 1.0061 0.9860 1.0262
2027-08-10 1.0059 0.9858 1.0260
2027-08-11 1.0006 0.9806 1.0206
2027-08-12 0.9944 0.9745 1.0142
2027-08-13 0.9978 0.9779 1.0178
2027-08-14 0.9916 0.9718 1.0115
2027-08-15 0.9979 0.9779 1.0178
2027-08-16 0.9917 0.9718 1.0115
2027-08-17 0.9968 0.9769 1.0168
2027-08-18 1.0031 0.9830 1.0232
2027-08-19 0.9968 0.9769 1.0168
2027-08-20 1.0031 0.9831 1.0232
2027-08-21 0.9969 0.9769 1.0168
2027-08-22 0.9994 0.9795 1.0194
2027-08-23 1.0000 0.9800 1.0200
2027-08-24 1.0000 0.9800 1.0200
2027-08-25 1.0063 0.9861 1.0264
2027-08-26 1.0000 0.9800 1.0200
2027-08-27 1.0000 0.9800 1.0200
2027-08-28 1.0030 0.9829 1.0230
2027-08-29 1.0093 0.9891 1.0295
2027-08-30 1.0156 0.9953 1.0359
2027-08-31 1.0093 0.9891 1.0295
2027 September
2027-09-01 1.0093 0.9891 1.0295
2027-09-02 1.0030 0.9830 1.0231
2027-09-03 1.0060 0.9859 1.0261
2027-09-04 1.0123 0.9921 1.0326
2027-09-05 1.0060 0.9859 1.0262
2027-09-06 1.0124 0.9921 1.0326
2027-09-07 1.0125 0.9923 1.0328
2027-09-08 1.0095 0.9893 1.0297
2027-09-09 1.0071 0.9870 1.0272
2027-09-10 1.0134 0.9932 1.0337
2027-09-11 1.0134 0.9932 1.0337
2027-09-12 1.0198 0.9994 1.0402
2027-09-13 1.0148 0.9945 1.0351
2027-09-14 1.0212 1.0008 1.0417
2027-09-15 1.0149 0.9946 1.0352
2027-09-16 1.0198 0.9994 1.0402
2027-09-17 1.0168 0.9964 1.0371
2027-09-18 1.0232 1.0027 1.0436
2027-09-19 1.0194 0.9990 1.0398
2027-09-20 1.0182 0.9978 1.0385
2027-09-21 1.0172 0.9969 1.0376
2027-09-22 1.0109 0.9907 1.0311
2027-09-23 1.0143 0.9940 1.0346
2027-09-24 1.0207 1.0003 1.0411
2027-09-25 1.0144 0.9941 1.0346
2027-09-26 1.0207 1.0003 1.0412
2027-09-27 1.0144 0.9941 1.0347
2027-09-28 1.0208 1.0003 1.0412
2027-09-29 1.0272 1.0066 1.0477
2027-09-30 1.0313 1.0106 1.0519
2027 October
2027-10-01 1.0248 1.0043 1.0453
2027-10-02 1.0313 1.0107 1.0519
2027-10-03 1.0310 1.0104 1.0516
2027-10-04 1.0375 1.0167 1.0582
2027-10-05 1.0375 1.0167 1.0582
2027-10-06 1.0310 1.0104 1.0517
2027-10-07 1.0280 1.0074 1.0485
2027-10-08 1.0241 1.0036 1.0446
2027-10-09 1.0305 1.0099 1.0511
2027-10-10 1.0327 1.0120 1.0533
2027-10-11 1.0262 1.0057 1.0468
2027-10-12 1.0262 1.0057 1.0468
2027-10-13 1.0198 0.9994 1.0402
2027-10-14 1.0263 1.0057 1.0468
2027-10-15 1.0199 0.9995 1.0403
2027-10-16 1.0263 1.0057 1.0468
2027-10-17 1.0199 0.9995 1.0403
2027-10-18 1.0263 1.0058 1.0468
2027-10-19 1.0271 1.0066 1.0477
2027-10-20 1.0273 1.0068 1.0479
2027-10-21 1.0230 1.0025 1.0434
2027-10-22 1.0166 0.9963 1.0369
2027-10-23 1.0136 0.9933 1.0338
2027-10-24 1.0199 0.9996 1.0403
2027-10-25 1.0136 0.9933 1.0339
2027-10-26 1.0100 0.9898 1.0302
2027-10-27 1.0100 0.9898 1.0302
2027-10-28 1.0119 0.9917 1.0322
2027-10-29 1.0183 0.9979 1.0387
2027-10-30 1.0120 0.9917 1.0322
2027-10-31 1.0057 0.9855 1.0258
2027 November
2027-11-01 1.0115 0.9912 1.0317
2027-11-02 1.0079 0.9878 1.0281
2027-11-03 1.0143 0.9940 1.0345