> Page 1: PEN/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9685 0.9491 0.9879
2026-01-02 0.9702 0.9508 0.9896
2026-01-03 0.9669 0.9476 0.9863
2026-01-04 0.9668 0.9474 0.9861
2026-01-05 0.9664 0.9470 0.9857
2026-01-06 0.9643 0.9450 0.9836
2026-01-07 0.9704 0.9510 0.9898
2026-01-08 0.9765 0.9569 0.9960
2026-01-09 0.9704 0.9510 0.9898
2026-01-10 0.9695 0.9501 0.9889
2026-01-11 0.9681 0.9487 0.9874
2026-01-12 0.9725 0.9530 0.9919
2026-01-13 0.9764 0.9569 0.9960
2026-01-14 0.9806 0.9610 1.0002
2026-01-15 0.9771 0.9575 0.9966
2026-01-16 0.9744 0.9549 0.9939
2026-01-17 0.9716 0.9522 0.9911
2026-01-18 0.9656 0.9463 0.9849
2026-01-19 0.9643 0.9450 0.9836
2026-01-20 0.9655 0.9462 0.9848
2026-01-21 0.9595 0.9403 0.9786
2026-01-22 0.9594 0.9402 0.9785
2026-01-23 0.9578 0.9387 0.9770
2026-01-24 0.9539 0.9348 0.9730
2026-01-25 0.9599 0.9407 0.9791
2026-01-26 0.9541 0.9350 0.9731
2026-01-27 0.9601 0.9409 0.9793
2026-01-28 0.9563 0.9371 0.9754
2026-01-29 0.9551 0.9360 0.9742
2026-01-30 0.9535 0.9345 0.9726
2026-01-31 0.9476 0.9287 0.9666
2026 February
2026-02-01 0.9536 0.9345 0.9726
2026-02-02 0.9574 0.9382 0.9765
2026-02-03 0.9601 0.9409 0.9793
2026-02-04 0.9631 0.9438 0.9823
2026-02-05 0.9618 0.9425 0.9810
2026-02-06 0.9678 0.9485 0.9872
2026-02-07 0.9628 0.9436 0.9821
2026-02-08 0.9587 0.9395 0.9779
2026-02-09 0.9615 0.9423 0.9808
2026-02-10 0.9624 0.9432 0.9817
2026-02-11 0.9572 0.9380 0.9763
2026-02-12 0.9559 0.9368 0.9750
2026-02-13 0.9587 0.9395 0.9779
2026-02-14 0.9577 0.9386 0.9769
2026-02-15 0.9563 0.9372 0.9754
2026-02-16 0.9541 0.9350 0.9732
2026-02-17 0.9561 0.9370 0.9753
2026-02-18 0.9552 0.9361 0.9743
2026-02-19 0.9521 0.9331 0.9712
2026-02-20 0.9541 0.9350 0.9732
2026-02-21 0.9483 0.9293 0.9672
2026-02-22 0.9542 0.9352 0.9733
2026-02-23 0.9483 0.9293 0.9673
2026-02-24 0.9499 0.9309 0.9689
2026-02-25 0.9559 0.9368 0.9750
2026-02-26 0.9500 0.9310 0.9690
2026-02-27 0.9523 0.9332 0.9713
2026-02-28 0.9475 0.9285 0.9664
2026 March
2026-03-01 0.9452 0.9263 0.9641
2026-03-02 0.9489 0.9299 0.9679
2026-03-03 0.9503 0.9313 0.9693
2026-03-04 0.9487 0.9298 0.9677
2026-03-05 0.9459 0.9270 0.9648
2026-03-06 0.9486 0.9297 0.9676
2026-03-07 0.9448 0.9259 0.9637
2026-03-08 0.9508 0.9318 0.9698
2026-03-09 0.9523 0.9332 0.9713
2026-03-10 0.9562 0.9371 0.9753
2026-03-11 0.9622 0.9430 0.9814
2026-03-12 0.9683 0.9489 0.9876
2026-03-13 0.9743 0.9549 0.9938
2026-03-14 0.9683 0.9489 0.9876
2026-03-15 0.9622 0.9430 0.9815
2026-03-16 0.9683 0.9489 0.9877
2026-03-17 0.9623 0.9430 0.9815
2026-03-18 0.9662 0.9468 0.9855
2026-03-19 0.9602 0.9409 0.9794
2026-03-20 0.9555 0.9364 0.9746
2026-03-21 0.9577 0.9385 0.9768
2026-03-22 0.9637 0.9444 0.9830
2026-03-23 0.9577 0.9385 0.9768
2026-03-24 0.9637 0.9444 0.9830
2026-03-25 0.9609 0.9417 0.9801
2026-03-26 0.9614 0.9422 0.9806
2026-03-27 0.9586 0.9395 0.9778
2026-03-28 0.9582 0.9390 0.9773
2026-03-29 0.9604 0.9412 0.9796
2026-03-30 0.9577 0.9386 0.9769
2026-03-31 0.9517 0.9327 0.9708
2026 April
2026-04-01 0.9550 0.9359 0.9741
2026-04-02 0.9578 0.9386 0.9769
2026-04-03 0.9638 0.9445 0.9831
2026-04-04 0.9634 0.9441 0.9827
2026-04-05 0.9574 0.9383 0.9766
2026-04-06 0.9634 0.9442 0.9827
2026-04-07 0.9574 0.9383 0.9766
2026-04-08 0.9621 0.9429 0.9813
2026-04-09 0.9621 0.9428 0.9813
2026-04-10 0.9561 0.9370 0.9752
2026-04-11 0.9621 0.9429 0.9813
2026-04-12 0.9624 0.9432 0.9816
2026-04-13 0.9572 0.9381 0.9764
2026-04-14 0.9513 0.9323 0.9703
2026-04-15 0.9573 0.9381 0.9764
2026-04-16 0.9513 0.9323 0.9703
2026-04-17 0.9546 0.9355 0.9737
2026-04-18 0.9507 0.9317 0.9697
2026-04-19 0.9555 0.9364 0.9746
2026-04-20 0.9604 0.9412 0.9796
2026-04-21 0.9545 0.9354 0.9735
2026-04-22 0.9601 0.9409 0.9793
2026-04-23 0.9599 0.9407 0.9791
2026-04-24 0.9582 0.9391 0.9774
2026-04-25 0.9643 0.9450 0.9835
2026-04-26 0.9648 0.9455 0.9841
2026-04-27 0.9588 0.9396 0.9780
2026-04-28 0.9648 0.9455 0.9841
2026-04-29 0.9593 0.9402 0.9785
2026-04-30 0.9636 0.9443 0.9828
2026 May
2026-05-01 0.9576 0.9384 0.9767
2026-05-02 0.9636 0.9443 0.9829
2026-05-03 0.9654 0.9461 0.9847
2026-05-04 0.9653 0.9460 0.9846
2026-05-05 0.9714 0.9520 0.9908
2026-05-06 0.9654 0.9461 0.9847
2026-05-07 0.9634 0.9441 0.9827
2026-05-08 0.9574 0.9383 0.9765
2026-05-09 0.9634 0.9442 0.9827
2026-05-10 0.9664 0.9471 0.9857
2026-05-11 0.9646 0.9453 0.9839
2026-05-12 0.9679 0.9486 0.9873
2026-05-13 0.9740 0.9545 0.9935
2026-05-14 0.9724 0.9530 0.9919
2026-05-15 0.9786 0.9590 0.9981
2026-05-16 0.9725 0.9530 0.9919
2026-05-17 0.9690 0.9496 0.9884
2026-05-18 0.9751 0.9556 0.9946
2026-05-19 0.9753 0.9558 0.9948
2026-05-20 0.9766 0.9571 0.9961
2026-05-21 0.9727 0.9532 0.9921
2026-05-22 0.9788 0.9592 0.9984
2026-05-23 0.9849 0.9652 1.0046
2026-05-24 0.9788 0.9592 0.9984
2026-05-25 0.9751 0.9556 0.9946
2026-05-26 0.9772 0.9577 0.9967
2026-05-27 0.9833 0.9637 1.0030
2026-05-28 0.9814 0.9618 1.0011
2026-05-29 0.9876 0.9679 1.0074
2026-05-30 0.9815 0.9618 1.0011
2026-05-31 0.9876 0.9679 1.0074
2026 June
2026-06-01 0.9815 0.9619 1.0011
2026-06-02 0.9877 0.9679 1.0074
2026-06-03 0.9875 0.9678 1.0073
2026-06-04 0.9864 0.9666 1.0061
2026-06-05 0.9926 0.9727 1.0124
2026-06-06 0.9988 0.9788 1.0188
2026-06-07 0.9976 0.9777 1.0176
2026-06-08 0.9914 0.9716 1.0112
2026-06-09 0.9934 0.9735 1.0133
2026-06-10 0.9996 0.9796 1.0196
2026-06-11 1.0035 0.9834 1.0236
2026-06-12 1.0017 0.9817 1.0218
2026-06-13 0.9973 0.9773 1.0172
2026-06-14 1.0036 0.9835 1.0236
2026-06-15 1.0044 0.9843 1.0245
2026-06-16 0.9981 0.9782 1.0181
2026-06-17 1.0021 0.9821 1.0222
2026-06-18 0.9983 0.9783 1.0183
2026-06-19 1.0046 0.9845 1.0247
2026-06-20 0.9983 0.9784 1.0183
2026-06-21 1.0046 0.9845 1.0247
2026-06-22 1.0013 0.9813 1.0213
2026-06-23 1.0076 0.9874 1.0277
2026-06-24 1.0106 0.9904 1.0309
2026-06-25 1.0044 0.9843 1.0244
2026-06-26 1.0059 0.9857 1.0260
2026-06-27 1.0122 0.9919 1.0324
2026-06-28 1.0059 0.9858 1.0260
2026-06-29 1.0053 0.9852 1.0254
2026-06-30 1.0103 0.9900 1.0305
2026 July
2026-07-01 1.0040 0.9839 1.0240
2026-07-02 0.9977 0.9778 1.0177
2026-07-03 1.0040 0.9839 1.0241
2026-07-04 1.0093 0.9891 1.0295
2026-07-05 1.0140 0.9937 1.0343
2026-07-06 1.0145 0.9943 1.0348
2026-07-07 1.0082 0.9881 1.0284
2026-07-08 1.0068 0.9867 1.0270
2026-07-09 1.0132 0.9929 1.0334
2026-07-10 1.0092 0.9890 1.0294
2026-07-11 1.0156 0.9953 1.0359
2026-07-12 1.0142 0.9939 1.0345
2026-07-13 1.0079 0.9877 1.0280
2026-07-14 1.0057 0.9856 1.0258
2026-07-15 1.0027 0.9827 1.0228
2026-07-16 1.0090 0.9889 1.0292
2026-07-17 1.0028 0.9827 1.0228
2026-07-18 1.0026 0.9826 1.0227
2026-07-19 0.9964 0.9764 1.0163
2026-07-20 0.9970 0.9771 1.0170
2026-07-21 0.9976 0.9776 1.0175
2026-07-22 0.9997 0.9798 1.0197
2026-07-23 1.0060 0.9859 1.0262
2026-07-24 1.0034 0.9834 1.0235
2026-07-25 1.0098 0.9896 1.0300
2026-07-26 1.0035 0.9834 1.0235
2026-07-27 0.9972 0.9773 1.0172
2026-07-28 0.9972 0.9773 1.0172
2026-07-29 0.9910 0.9712 1.0108
2026-07-30 0.9910 0.9712 1.0108
2026-07-31 0.9855 0.9658 1.0052
2026 August
2026-08-01 0.9861 0.9664 1.0058
2026-08-02 0.9901 0.9703 1.0099
2026-08-03 0.9872 0.9674 1.0069
2026-08-04 0.9934 0.9735 1.0132
2026-08-05 0.9872 0.9674 1.0069
2026-08-06 0.9810 0.9614 1.0007
2026-08-07 0.9872 0.9675 1.0069
2026-08-08 0.9856 0.9659 1.0053
2026-08-09 0.9918 0.9719 1.0116
2026-08-10 0.9856 0.9659 1.0053
2026-08-11 0.9905 0.9707 1.0103
2026-08-12 0.9902 0.9704 1.0100
2026-08-13 0.9892 0.9694 1.0090
2026-08-14 0.9954 0.9755 1.0153
2026-08-15 0.9964 0.9765 1.0164
2026-08-16 0.9940 0.9742 1.0139
2026-08-17 1.0001 0.9801 1.0201
2026-08-18 1.0064 0.9863 1.0265
2026-08-19 1.0127 0.9925 1.0330
2026-08-20 1.0122 0.9919 1.0324
2026-08-21 1.0185 0.9982 1.0389
2026-08-22 1.0122 0.9919 1.0324
2026-08-23 1.0074 0.9873 1.0276
2026-08-24 1.0136 0.9933 1.0338
2026-08-25 1.0199 0.9995 1.0403
2026-08-26 1.0136 0.9933 1.0339
2026-08-27 1.0076 0.9875 1.0278
2026-08-28 1.0140 0.9937 1.0343
2026-08-29 1.0077 0.9875 1.0278
2026-08-30 1.0140 0.9937 1.0343
2026-08-31 1.0077 0.9875 1.0278
2026 September
2026-09-01 1.0140 0.9937 1.0343
2026-09-02 1.0197 0.9993 1.0400
2026-09-03 1.0261 1.0055 1.0466
2026-09-04 1.0233 1.0028 1.0437
2026-09-05 1.0218 1.0013 1.0422
2026-09-06 1.0154 0.9951 1.0357
2026-09-07 1.0102 0.9900 1.0304
2026-09-08 1.0098 0.9896 1.0300
2026-09-09 1.0035 0.9835 1.0236
2026-09-10 1.0050 0.9849 1.0251
2026-09-11 1.0113 0.9911 1.0316
2026-09-12 1.0084 0.9882 1.0285
2026-09-13 1.0093 0.9891 1.0295
2026-09-14 1.0030 0.9829 1.0231
2026-09-15 0.9982 0.9782 1.0181
2026-09-16 1.0030 0.9829 1.0231
2026-09-17 0.9968 0.9768 1.0167
2026-09-18 0.9905 0.9707 1.0104
2026-09-19 0.9965 0.9766 1.0164
2026-09-20 0.9903 0.9705 1.0101
2026-09-21 0.9841 0.9644 1.0038
2026-09-22 0.9816 0.9620 1.0013
2026-09-23 0.9848 0.9651 1.0045
2026-09-24 0.9910 0.9711 1.0108
2026-09-25 0.9895 0.9697 1.0093
2026-09-26 0.9889 0.9691 1.0087
2026-09-27 0.9951 0.9752 1.0150
2026-09-28 0.9904 0.9706 1.0102
2026-09-29 0.9875 0.9677 1.0072
2026-09-30 0.9836 0.9639 1.0033
2026 October
2026-10-01 0.9775 0.9579 0.9970
2026-10-02 0.9742 0.9547 0.9937
2026-10-03 0.9742 0.9547 0.9937
2026-10-04 0.9714 0.9520 0.9909
2026-10-05 0.9776 0.9580 0.9971
2026-10-06 0.9715 0.9520 0.9909
2026-10-07 0.9727 0.9533 0.9922
2026-10-08 0.9788 0.9593 0.9984
2026-10-09 0.9850 0.9653 1.0047
2026-10-10 0.9789 0.9593 0.9984
2026-10-11 0.9765 0.9570 0.9961
2026-10-12 0.9827 0.9630 1.0023
2026-10-13 0.9827 0.9630 1.0023
2026-10-14 0.9889 0.9691 1.0086
2026-10-15 0.9890 0.9692 1.0088
2026-10-16 0.9859 0.9662 1.0056
2026-10-17 0.9921 0.9723 1.0120
2026-10-18 0.9859 0.9662 1.0057
2026-10-19 0.9921 0.9723 1.0120
2026-10-20 0.9860 0.9662 1.0057
2026-10-21 0.9877 0.9680 1.0075
2026-10-22 0.9833 0.9636 1.0029
2026-10-23 0.9888 0.9690 1.0085
2026-10-24 0.9950 0.9751 1.0149
2026-10-25 0.9888 0.9690 1.0086
2026-10-26 0.9899 0.9701 1.0097
2026-10-27 0.9857 0.9660 1.0054
2026-10-28 0.9796 0.9600 0.9992
2026-10-29 0.9769 0.9574 0.9965
2026-10-30 0.9769 0.9574 0.9965
2026-10-31 0.9708 0.9514 0.9903
2026 November
2026-11-01 0.9703 0.9509 0.9898
2026-11-02 0.9703 0.9509 0.9898
2026-11-03 0.9765 0.9569 0.9960