> Page 1: PEN/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12.5557 12.3046 12.8068
2026-01-02 12.5370 12.2863 12.7878
2026-01-03 12.4637 12.2145 12.7130
2026-01-04 12.4433 12.1944 12.6921
2026-01-05 12.4245 12.1760 12.6730
2026-01-06 12.3645 12.1173 12.6118
2026-01-07 12.3797 12.1321 12.6273
2026-01-08 12.4795 12.2299 12.7291
2026-01-09 12.3867 12.1389 12.6344
2026-01-10 12.3871 12.1394 12.6349
2026-01-11 12.3726 12.1252 12.6201
2026-01-12 12.4158 12.1675 12.6641
2026-01-13 12.4750 12.2255 12.7245
2026-01-14 12.5315 12.2809 12.7822
2026-01-15 12.4859 12.2362 12.7356
2026-01-16 12.3930 12.1451 12.6409
2026-01-17 12.3350 12.0883 12.5817
2026-01-18 12.2432 11.9984 12.4881
2026-01-19 12.3013 12.0553 12.5474
2026-01-20 12.4005 12.1525 12.6485
2026-01-21 12.3810 12.1333 12.6286
2026-01-22 12.4808 12.2312 12.7304
2026-01-23 12.4905 12.2406 12.7403
2026-01-24 12.3975 12.1496 12.6455
2026-01-25 12.4975 12.2475 12.7474
2026-01-26 12.4045 12.1564 12.6526
2026-01-27 12.4121 12.1639 12.6603
2026-01-28 12.3198 12.0734 12.5662
2026-01-29 12.2636 12.0183 12.5089
2026-01-30 12.2818 12.0362 12.5274
2026-01-31 12.1954 11.9514 12.4393
2026 February
2026-02-01 12.2704 12.0250 12.5158
2026-02-02 12.1900 11.9462 12.4338
2026-02-03 12.2054 11.9613 12.4495
2026-02-04 12.1832 11.9395 12.4269
2026-02-05 12.1820 11.9384 12.4257
2026-02-06 12.2559 12.0108 12.5010
2026-02-07 12.2164 11.9720 12.4607
2026-02-08 12.1255 11.8830 12.3680
2026-02-09 12.1220 11.8796 12.3645
2026-02-10 12.1206 11.8782 12.3631
2026-02-11 12.0987 11.8567 12.3407
2026-02-12 12.0357 11.7950 12.2764
2026-02-13 12.1327 11.8901 12.3754
2026-02-14 12.2306 11.9859 12.4752
2026-02-15 12.1689 11.9255 12.4123
2026-02-16 12.1786 11.9350 12.4221
2026-02-17 12.1772 11.9337 12.4208
2026-02-18 12.1428 11.8999 12.3857
2026-02-19 12.1348 11.8921 12.3775
2026-02-20 12.2326 11.9880 12.4773
2026-02-21 12.3313 12.0846 12.5779
2026-02-22 12.4199 12.1715 12.6683
2026-02-23 12.3275 12.0810 12.5741
2026-02-24 12.3631 12.1159 12.6104
2026-02-25 12.4628 12.2136 12.7121
2026-02-26 12.5554 12.3043 12.8065
2026-02-27 12.4867 12.2370 12.7365
2026-02-28 12.5310 12.2803 12.7816
2026 March
2026-03-01 12.5308 12.2802 12.7814
2026-03-02 12.5336 12.2830 12.7843
2026-03-03 12.5022 12.2521 12.7522
2026-03-04 12.4863 12.2366 12.7360
2026-03-05 12.5035 12.2534 12.7535
2026-03-06 12.5442 12.2933 12.7951
2026-03-07 12.4938 12.2439 12.7437
2026-03-08 12.5945 12.3427 12.8464
2026-03-09 12.6238 12.3714 12.8763
2026-03-10 12.7256 12.4711 12.9801
2026-03-11 12.8282 12.5717 13.0848
2026-03-12 12.9317 12.6730 13.1903
2026-03-13 13.0359 12.7752 13.2967
2026-03-14 13.1411 12.8782 13.4039
2026-03-15 13.0433 12.7824 13.3042
2026-03-16 12.9912 12.7314 13.2510
2026-03-17 13.0959 12.8340 13.3579
2026-03-18 13.2015 12.9375 13.4656
2026-03-19 13.1033 12.8413 13.3654
2026-03-20 13.0087 12.7485 13.2689
2026-03-21 12.9467 12.6878 13.2056
2026-03-22 13.0511 12.7901 13.3121
2026-03-23 12.9540 12.6949 13.2131
2026-03-24 13.0029 12.7429 13.2630
2026-03-25 13.0472 12.7863 13.3082
2026-03-26 13.0683 12.8069 13.3296
2026-03-27 13.1038 12.8417 13.3659
2026-03-28 13.1348 12.8721 13.3975
2026-03-29 13.1229 12.8605 13.3854
2026-03-30 13.1767 12.9131 13.4402
2026-03-31 13.2394 12.9746 13.5042
2026 April
2026-04-01 13.3462 13.0793 13.6131
2026-04-02 13.4538 13.1847 13.7229
2026-04-03 13.5603 13.2891 13.8315
2026-04-04 13.6697 13.3963 13.9431
2026-04-05 13.7799 13.5043 14.0555
2026-04-06 13.8910 13.6132 14.1688
2026-04-07 13.8541 13.5770 14.1312
2026-04-08 13.9658 13.6865 14.2451
2026-04-09 14.0784 13.7969 14.3600
2026-04-10 13.9737 13.6942 14.2532
2026-04-11 14.0864 13.8046 14.3681
2026-04-12 14.2000 13.9160 14.4840
2026-04-13 14.3145 14.0282 14.6007
2026-04-14 14.4299 14.1413 14.7185
2026-04-15 14.3906 14.1028 14.6784
2026-04-16 14.5067 14.2165 14.7968
2026-04-17 14.5094 14.2192 14.7996
2026-04-18 14.6264 14.3338 14.9189
2026-04-19 14.5175 14.2272 14.8079
2026-04-20 14.6346 14.3419 14.9273
2026-04-21 14.6551 14.3620 14.9482
2026-04-22 14.7733 14.4778 15.0688
2026-04-23 14.7670 14.4717 15.0624
2026-04-24 14.8861 14.5884 15.1838
2026-04-25 15.0061 14.7060 15.3062
2026-04-26 15.1271 14.8246 15.4297
2026-04-27 15.2491 14.9441 15.5541
2026-04-28 15.1356 14.8329 15.4384
2026-04-29 15.0230 14.7226 15.3235
2026-04-30 14.9113 14.6130 15.2095
2026 May
2026-05-01 14.8003 14.5043 15.0963
2026-05-02 14.6902 14.3964 14.9840
2026-05-03 14.8087 14.5125 15.1049
2026-05-04 14.9281 14.6295 15.2266
2026-05-05 15.0485 14.7475 15.3494
2026-05-06 15.1698 14.8664 15.4732
2026-05-07 15.2522 14.9472 15.5573
2026-05-08 15.1388 14.8360 15.4415
2026-05-09 15.2608 14.9556 15.5660
2026-05-10 15.3839 15.0762 15.6916
2026-05-11 15.4926 15.1827 15.8025
2026-05-12 15.4867 15.1769 15.7964
2026-05-13 15.6115 15.2993 15.9238
2026-05-14 15.5811 15.2694 15.8927
2026-05-15 15.4651 15.1558 15.7744
2026-05-16 15.5898 15.2780 15.9016
2026-05-17 15.4739 15.1644 15.7833
2026-05-18 15.5986 15.2866 15.9106
2026-05-19 15.6157 15.3034 15.9280
2026-05-20 15.5294 15.2188 15.8400
2026-05-21 15.4586 15.1494 15.7677
2026-05-22 15.5832 15.2716 15.8949
2026-05-23 15.7089 15.3947 16.0230
2026-05-24 15.6340 15.3213 15.9467
2026-05-25 15.6221 15.3097 15.9345
2026-05-26 15.7411 15.4263 16.0560
2026-05-27 15.6443 15.3314 15.9572
2026-05-28 15.5279 15.2174 15.8385
2026-05-29 15.5599 15.2487 15.8711
2026-05-30 15.4601 15.1509 15.7693
2026-05-31 15.5848 15.2731 15.8965
2026 June
2026-06-01 15.4688 15.1595 15.7782
2026-06-02 15.5936 15.2817 15.9054
2026-06-03 15.5833 15.2716 15.8949
2026-06-04 15.5833 15.2716 15.8949
2026-06-05 15.6224 15.3100 15.9349
2026-06-06 15.7484 15.4334 16.0634
2026-06-07 15.8345 15.5178 16.1511
2026-06-08 15.7167 15.4023 16.0310
2026-06-09 15.6927 15.3788 16.0065
2026-06-10 15.8192 15.5028 16.1356
2026-06-11 15.9468 15.6278 16.2657
2026-06-12 15.9299 15.6113 16.2485
2026-06-13 15.9939 15.6740 16.3137
2026-06-14 16.1228 15.8004 16.4453
2026-06-15 16.2528 15.9278 16.5779
2026-06-16 16.1319 15.8093 16.4545
2026-06-17 16.0119 15.6917 16.3321
2026-06-18 16.0692 15.7478 16.3906
2026-06-19 16.1988 15.8748 16.5228
2026-06-20 16.2302 15.9056 16.5548
2026-06-21 16.3611 16.0339 16.6883
2026-06-22 16.4930 16.1632 16.8229
2026-06-23 16.6260 16.2935 16.9585
2026-06-24 16.7601 16.4249 17.0953
2026-06-25 16.8420 16.5051 17.1788
2026-06-26 16.7172 16.3828 17.0515
2026-06-27 16.8520 16.5149 17.1890
2026-06-28 16.7266 16.3921 17.0611
2026-06-29 16.6022 16.2701 16.9342
2026-06-30 16.7360 16.4013 17.0708
2026 July
2026-07-01 16.7316 16.3969 17.0662
2026-07-02 16.6071 16.2750 16.9392
2026-07-03 16.7410 16.4062 17.0758
2026-07-04 16.7906 16.4548 17.1264
2026-07-05 16.9238 16.5854 17.2623
2026-07-06 16.8744 16.5369 17.2119
2026-07-07 16.7489 16.4139 17.0839
2026-07-08 16.6243 16.2918 16.9568
2026-07-09 16.7583 16.4232 17.0935
2026-07-10 16.7103 16.3761 17.0445
2026-07-11 16.8451 16.5082 17.1820
2026-07-12 16.7922 16.4564 17.1281
2026-07-13 16.6673 16.3339 17.0006
2026-07-14 16.5615 16.2302 16.8927
2026-07-15 16.6224 16.2900 16.9549
2026-07-16 16.7565 16.4213 17.0916
2026-07-17 16.6318 16.2992 16.9644
2026-07-18 16.5845 16.2528 16.9161
2026-07-19 16.4611 16.1319 16.7903
2026-07-20 16.5084 16.1782 16.8385
2026-07-21 16.5162 16.1859 16.8465
2026-07-22 16.5245 16.1940 16.8550
2026-07-23 16.6418 16.3090 16.9747
2026-07-24 16.6654 16.3321 16.9987
2026-07-25 16.7997 16.4637 17.1357
2026-07-26 16.7886 16.4529 17.1244
2026-07-27 16.6637 16.3305 16.9970
2026-07-28 16.6951 16.3612 17.0290
2026-07-29 16.5709 16.2395 16.9023
2026-07-30 16.5475 16.2165 16.8784
2026-07-31 16.5780 16.2465 16.9096
2026 August
2026-08-01 16.6243 16.2919 16.9568
2026-08-02 16.5524 16.2213 16.8834
2026-08-03 16.4774 16.1478 16.8069
2026-08-04 16.6102 16.2780 16.9424
2026-08-05 16.6235 16.2911 16.9560
2026-08-06 16.6894 16.3556 17.0232
2026-08-07 16.8240 16.4875 17.1604
2026-08-08 16.8022 16.4661 17.1382
2026-08-09 16.9376 16.5989 17.2764
2026-08-10 16.9507 16.6117 17.2897
2026-08-11 17.0874 16.7456 17.4291
2026-08-12 17.2252 16.8807 17.5697
2026-08-13 17.2044 16.8604 17.5485
2026-08-14 17.3188 16.9724 17.6651
2026-08-15 17.4184 17.0700 17.7668
2026-08-16 17.3798 17.0322 17.7274
2026-08-17 17.5200 17.1696 17.8704
2026-08-18 17.6612 17.3080 18.0145
2026-08-19 17.7426 17.3878 18.0975
2026-08-20 17.7043 17.3502 18.0584
2026-08-21 17.8471 17.4901 18.2040
2026-08-22 17.7143 17.3600 18.0686
2026-08-23 17.7021 17.3481 18.0561
2026-08-24 17.8448 17.4879 18.2017
2026-08-25 17.9887 17.6290 18.3485
2026-08-26 17.8549 17.4978 18.2120
2026-08-27 17.9989 17.6389 18.3588
2026-08-28 18.1440 17.7811 18.5069
2026-08-29 18.0090 17.6488 18.3692
2026-08-30 18.1542 17.7911 18.5173
2026-08-31 18.0192 17.6588 18.3795
2026 September
2026-09-01 18.1645 17.8012 18.5277
2026-09-02 18.2495 17.8845 18.6145
2026-09-03 18.3967 18.0287 18.7646
2026-09-04 18.4438 18.0750 18.8127
2026-09-05 18.3907 18.0229 18.7586
2026-09-06 18.2539 17.8888 18.6190
2026-09-07 18.2112 17.8470 18.5754
2026-09-08 18.1538 17.7908 18.5169
2026-09-09 18.0188 17.6584 18.3791
2026-09-10 17.9313 17.5726 18.2899
2026-09-11 18.0758 17.7143 18.4374
2026-09-12 18.0269 17.6664 18.3875
2026-09-13 18.1124 17.7501 18.4746
2026-09-14 17.9776 17.6181 18.3372
2026-09-15 17.9393 17.5805 18.2981
2026-09-16 18.0839 17.7223 18.4456
2026-09-17 18.1533 17.7903 18.5164
2026-09-18 18.0416 17.6808 18.4025
2026-09-19 18.1633 17.8000 18.5265
2026-09-20 18.0282 17.6676 18.3887
2026-09-21 17.8940 17.5362 18.2519
2026-09-22 17.9841 17.6244 18.3438
2026-09-23 18.0961 17.7342 18.4580
2026-09-24 18.2339 17.8693 18.5986
2026-09-25 18.3339 17.9672 18.7006
2026-09-26 18.4076 18.0394 18.7757
2026-09-27 18.5560 18.1849 18.9271
2026-09-28 18.5998 18.2278 18.9718
2026-09-29 18.5833 18.2116 18.9549
2026-09-30 18.5853 18.2136 18.9570
2026 October
2026-10-01 18.6322 18.2596 19.0048
2026-10-02 18.4936 18.1237 18.8635
2026-10-03 18.5741 18.2026 18.9456
2026-10-04 18.4987 18.1287 18.8687
2026-10-05 18.6479 18.2749 19.0208
2026-10-06 18.5277 18.1571 18.8982
2026-10-07 18.5385 18.1678 18.9093
2026-10-08 18.6740 18.3006 19.0475
2026-10-09 18.8246 18.4481 19.2011
2026-10-10 18.6846 18.3109 19.0583
2026-10-11 18.5705 18.1990 18.9419
2026-10-12 18.7202 18.3458 19.0946
2026-10-13 18.8029 18.4269 19.1790
2026-10-14 18.8761 18.4986 19.2536
2026-10-15 18.9474 18.5684 19.3263
2026-10-16 18.8406 18.4638 19.2174
2026-10-17 18.9925 18.6126 19.3723
2026-10-18 18.8512 18.4742 19.2282
2026-10-19 19.0032 18.6231 19.3832
2026-10-20 18.8618 18.4846 19.2390
2026-10-21 18.9273 18.5487 19.3058
2026-10-22 18.9261 18.5476 19.3047
2026-10-23 18.9939 18.6140 19.3737
2026-10-24 19.1470 18.7641 19.5299
2026-10-25 19.0046 18.6245 19.3846
2026-10-26 19.0506 18.6696 19.4316
2026-10-27 19.0117 18.6315 19.3919
2026-10-28 18.9069 18.5288 19.2851
2026-10-29 18.8036 18.4276 19.1797
2026-10-30 18.8069 18.4307 19.1830
2026-10-31 18.7564 18.3813 19.1315
2026 November
2026-11-01 18.7416 18.3668 19.1164
2026-11-02 18.7596 18.3844 19.1348
2026-11-03 18.9109 18.5326 19.2891