> Page 1: PEN/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.8532 1.8161 1.8902
2026-01-02 1.8543 1.8173 1.8914
2026-01-03 1.8509 1.8138 1.8879
2026-01-04 1.8487 1.8118 1.8857
2026-01-05 1.8487 1.8118 1.8857
2026-01-06 1.8510 1.8140 1.8881
2026-01-07 1.8583 1.8212 1.8955
2026-01-08 1.8691 1.8317 1.9065
2026-01-09 1.8584 1.8212 1.8955
2026-01-10 1.8575 1.8204 1.8947
2026-01-11 1.8601 1.8229 1.8973
2026-01-12 1.8676 1.8303 1.9050
2026-01-13 1.8732 1.8358 1.9107
2026-01-14 1.8816 1.8440 1.9193
2026-01-15 1.8708 1.8334 1.9082
2026-01-16 1.8711 1.8337 1.9085
2026-01-17 1.8737 1.8362 1.9112
2026-01-18 1.8629 1.8256 1.9002
2026-01-19 1.8591 1.8219 1.8963
2026-01-20 1.8672 1.8299 1.9046
2026-01-21 1.8565 1.8194 1.8936
2026-01-22 1.8610 1.8238 1.8982
2026-01-23 1.8519 1.8149 1.8890
2026-01-24 1.8466 1.8096 1.8835
2026-01-25 1.8573 1.8201 1.8944
2026-01-26 1.8505 1.8135 1.8875
2026-01-27 1.8577 1.8206 1.8949
2026-01-28 1.8571 1.8199 1.8942
2026-01-29 1.8535 1.8164 1.8906
2026-01-30 1.8498 1.8128 1.8868
2026-01-31 1.8392 1.8024 1.8759
2026 February
2026-02-01 1.8498 1.8128 1.8868
2026-02-02 1.8497 1.8127 1.8867
2026-02-03 1.8578 1.8206 1.8949
2026-02-04 1.8601 1.8229 1.8973
2026-02-05 1.8675 1.8302 1.9049
2026-02-06 1.8698 1.8324 1.9072
2026-02-07 1.8681 1.8308 1.9055
2026-02-08 1.8662 1.8289 1.9036
2026-02-09 1.8638 1.8265 1.9010
2026-02-10 1.8651 1.8278 1.9024
2026-02-11 1.8565 1.8194 1.8936
2026-02-12 1.8551 1.8180 1.8922
2026-02-13 1.8600 1.8228 1.8972
2026-02-14 1.8601 1.8229 1.8973
2026-02-15 1.8568 1.8196 1.8939
2026-02-16 1.8568 1.8196 1.8939
2026-02-17 1.8579 1.8208 1.8951
2026-02-18 1.8524 1.8154 1.8895
2026-02-19 1.8546 1.8175 1.8917
2026-02-20 1.8520 1.8150 1.8891
2026-02-21 1.8546 1.8175 1.8917
2026-02-22 1.8512 1.8142 1.8883
2026-02-23 1.8497 1.8127 1.8867
2026-02-24 1.8531 1.8161 1.8902
2026-02-25 1.8534 1.8163 1.8904
2026-02-26 1.8549 1.8178 1.8920
2026-02-27 1.8540 1.8169 1.8911
2026-02-28 1.8447 1.8079 1.8816
2026 March
2026-03-01 1.8434 1.8066 1.8803
2026-03-02 1.8438 1.8070 1.8807
2026-03-03 1.8425 1.8056 1.8793
2026-03-04 1.8425 1.8057 1.8794
2026-03-05 1.8412 1.8043 1.8780
2026-03-06 1.8427 1.8059 1.8796
2026-03-07 1.8391 1.8023 1.8759
2026-03-08 1.8498 1.8128 1.8868
2026-03-09 1.8534 1.8164 1.8905
2026-03-10 1.8600 1.8228 1.8972
2026-03-11 1.8708 1.8334 1.9082
2026-03-12 1.8817 1.8440 1.9193
2026-03-13 1.8926 1.8547 1.9304
2026-03-14 1.8841 1.8465 1.9218
2026-03-15 1.8749 1.8374 1.9124
2026-03-16 1.8759 1.8384 1.9134
2026-03-17 1.8767 1.8392 1.9143
2026-03-18 1.8755 1.8380 1.9131
2026-03-19 1.8669 1.8296 1.9042
2026-03-20 1.8608 1.8236 1.8980
2026-03-21 1.8564 1.8193 1.8936
2026-03-22 1.8539 1.8168 1.8909
2026-03-23 1.8544 1.8173 1.8914
2026-03-24 1.8526 1.8156 1.8897
2026-03-25 1.8527 1.8156 1.8897
2026-03-26 1.8430 1.8062 1.8799
2026-03-27 1.8409 1.8041 1.8777
2026-03-28 1.8435 1.8067 1.8804
2026-03-29 1.8457 1.8088 1.8826
2026-03-30 1.8457 1.8088 1.8826
2026-03-31 1.8457 1.8087 1.8826
2026 April
2026-04-01 1.8376 1.8008 1.8743
2026-04-02 1.8423 1.8055 1.8792
2026-04-03 1.8530 1.8160 1.8901
2026-04-04 1.8487 1.8117 1.8857
2026-04-05 1.8380 1.8013 1.8748
2026-04-06 1.8487 1.8117 1.8857
2026-04-07 1.8429 1.8061 1.8798
2026-04-08 1.8501 1.8131 1.8871
2026-04-09 1.8523 1.8152 1.8893
2026-04-10 1.8416 1.8048 1.8784
2026-04-11 1.8523 1.8153 1.8893
2026-04-12 1.8443 1.8074 1.8812
2026-04-13 1.8427 1.8058 1.8795
2026-04-14 1.8321 1.7954 1.8687
2026-04-15 1.8349 1.7982 1.8716
2026-04-16 1.8355 1.7988 1.8723
2026-04-17 1.8319 1.7953 1.8686
2026-04-18 1.8322 1.7956 1.8689
2026-04-19 1.8307 1.7941 1.8674
2026-04-20 1.8350 1.7983 1.8717
2026-04-21 1.8331 1.7965 1.8698
2026-04-22 1.8332 1.7965 1.8698
2026-04-23 1.8413 1.8045 1.8781
2026-04-24 1.8433 1.8064 1.8802
2026-04-25 1.8437 1.8068 1.8806
2026-04-26 1.8438 1.8069 1.8807
2026-04-27 1.8513 1.8143 1.8883
2026-04-28 1.8514 1.8144 1.8885
2026-04-29 1.8408 1.8040 1.8776
2026-04-30 1.8420 1.8051 1.8788
2026 May
2026-05-01 1.8395 1.8027 1.8763
2026-05-02 1.8502 1.8132 1.8872
2026-05-03 1.8489 1.8119 1.8859
2026-05-04 1.8551 1.8180 1.8922
2026-05-05 1.8658 1.8285 1.9032
2026-05-06 1.8565 1.8194 1.8936
2026-05-07 1.8509 1.8139 1.8879
2026-05-08 1.8524 1.8154 1.8895
2026-05-09 1.8530 1.8159 1.8900
2026-05-10 1.8637 1.8265 1.9010
2026-05-11 1.8617 1.8245 1.8989
2026-05-12 1.8553 1.8182 1.8924
2026-05-13 1.8661 1.8288 1.9034
2026-05-14 1.8654 1.8280 1.9027
2026-05-15 1.8762 1.8387 1.9137
2026-05-16 1.8820 1.8444 1.9197
2026-05-17 1.8784 1.8408 1.9159
2026-05-18 1.8893 1.8515 1.9271
2026-05-19 1.8954 1.8575 1.9333
2026-05-20 1.8869 1.8492 1.9247
2026-05-21 1.8869 1.8491 1.9246
2026-05-22 1.8978 1.8599 1.9358
2026-05-23 1.9089 1.8707 1.9470
2026-05-24 1.8979 1.8599 1.9358
2026-05-25 1.8984 1.8604 1.9363
2026-05-26 1.9019 1.8639 1.9399
2026-05-27 1.9044 1.8663 1.9425
2026-05-28 1.8965 1.8586 1.9344
2026-05-29 1.8941 1.8563 1.9320
2026-05-30 1.8832 1.8456 1.9209
2026-05-31 1.8942 1.8563 1.9321
2026 June
2026-06-01 1.8948 1.8569 1.9327
2026-06-02 1.8916 1.8537 1.9294
2026-06-03 1.9016 1.8635 1.9396
2026-06-04 1.9095 1.8713 1.9477
2026-06-05 1.9206 1.8822 1.9590
2026-06-06 1.9317 1.8931 1.9704
2026-06-07 1.9206 1.8822 1.9590
2026-06-08 1.9095 1.8713 1.9477
2026-06-09 1.9094 1.8712 1.9476
2026-06-10 1.9205 1.8821 1.9589
2026-06-11 1.9199 1.8815 1.9583
2026-06-12 1.9273 1.8888 1.9658
2026-06-13 1.9162 1.8779 1.9545
2026-06-14 1.9273 1.8888 1.9659
2026-06-15 1.9232 1.8847 1.9616
2026-06-16 1.9121 1.8739 1.9503
2026-06-17 1.9124 1.8741 1.9506
2026-06-18 1.9106 1.8724 1.9488
2026-06-19 1.9217 1.8833 1.9601
2026-06-20 1.9217 1.8832 1.9601
2026-06-21 1.9328 1.8942 1.9715
2026-06-22 1.9217 1.8833 1.9601
2026-06-23 1.9329 1.8942 1.9715
2026-06-24 1.9234 1.8849 1.9618
2026-06-25 1.9313 1.8926 1.9699
2026-06-26 1.9400 1.9012 1.9788
2026-06-27 1.9438 1.9050 1.9827
2026-06-28 1.9349 1.8962 1.9736
2026-06-29 1.9240 1.8856 1.9625
2026-06-30 1.9326 1.8940 1.9713
2026 July
2026-07-01 1.9220 1.8835 1.9604
2026-07-02 1.9109 1.8727 1.9491
2026-07-03 1.9220 1.8836 1.9605
2026-07-04 1.9262 1.8876 1.9647
2026-07-05 1.9373 1.8986 1.9761
2026-07-06 1.9304 1.8918 1.9691
2026-07-07 1.9193 1.8809 1.9577
2026-07-08 1.9090 1.8709 1.9472
2026-07-09 1.9185 1.8801 1.9568
2026-07-10 1.9230 1.8845 1.9615
2026-07-11 1.9342 1.8955 1.9729
2026-07-12 1.9261 1.8875 1.9646
2026-07-13 1.9150 1.8767 1.9533
2026-07-14 1.9039 1.8659 1.9420
2026-07-15 1.9095 1.8713 1.9477
2026-07-16 1.9206 1.8821 1.9590
2026-07-17 1.9095 1.8713 1.9477
2026-07-18 1.9174 1.8791 1.9558
2026-07-19 1.9064 1.8683 1.9445
2026-07-20 1.9175 1.8791 1.9558
2026-07-21 1.9201 1.8817 1.9585
2026-07-22 1.9225 1.8841 1.9610
2026-07-23 1.9115 1.8732 1.9497
2026-07-24 1.9164 1.8781 1.9548
2026-07-25 1.9276 1.8890 1.9661
2026-07-26 1.9165 1.8781 1.9548
2026-07-27 1.9054 1.8673 1.9435
2026-07-28 1.9165 1.8782 1.9548
2026-07-29 1.9055 1.8673 1.9436
2026-07-30 1.8945 1.8566 1.9324
2026-07-31 1.9014 1.8633 1.9394
2026 August
2026-08-01 1.8950 1.8571 1.9329
2026-08-02 1.8928 1.8549 1.9306
2026-08-03 1.8822 1.8445 1.9198
2026-08-04 1.8931 1.8552 1.9310
2026-08-05 1.8852 1.8475 1.9229
2026-08-06 1.8744 1.8369 1.9119
2026-08-07 1.8853 1.8476 1.9230
2026-08-08 1.8878 1.8501 1.9256
2026-08-09 1.8988 1.8608 1.9367
2026-08-10 1.8878 1.8501 1.9256
2026-08-11 1.8947 1.8568 1.9326
2026-08-12 1.9000 1.8620 1.9380
2026-08-13 1.8953 1.8573 1.9332
2026-08-14 1.9063 1.8681 1.9444
2026-08-15 1.9136 1.8754 1.9519
2026-08-16 1.9087 1.8705 1.9469
2026-08-17 1.9107 1.8725 1.9489
2026-08-18 1.9218 1.8834 1.9602
2026-08-19 1.9330 1.8943 1.9716
2026-08-20 1.9276 1.8891 1.9662
2026-08-21 1.9388 1.9000 1.9776
2026-08-22 1.9276 1.8891 1.9662
2026-08-23 1.9365 1.8978 1.9753
2026-08-24 1.9254 1.8869 1.9639
2026-08-25 1.9366 1.8978 1.9753
2026-08-26 1.9254 1.8869 1.9639
2026-08-27 1.9143 1.8760 1.9526
2026-08-28 1.9254 1.8869 1.9639
2026-08-29 1.9144 1.8761 1.9526
2026-08-30 1.9255 1.8870 1.9640
2026-08-31 1.9144 1.8761 1.9527
2026 September
2026-09-01 1.9255 1.8870 1.9640
2026-09-02 1.9367 1.8980 1.9754
2026-09-03 1.9261 1.8876 1.9646
2026-09-04 1.9373 1.8985 1.9760
2026-09-05 1.9286 1.8900 1.9671
2026-09-06 1.9175 1.8791 1.9558
2026-09-07 1.9064 1.8683 1.9445
2026-09-08 1.9084 1.8702 1.9466
2026-09-09 1.8974 1.8595 1.9354
2026-09-10 1.9054 1.8673 1.9435
2026-09-11 1.9164 1.8781 1.9548
2026-09-12 1.9169 1.8785 1.9552
2026-09-13 1.9058 1.8677 1.9440
2026-09-14 1.9011 1.8631 1.9391
2026-09-15 1.8913 1.8534 1.9291
2026-09-16 1.9023 1.8642 1.9403
2026-09-17 1.8913 1.8535 1.9291
2026-09-18 1.8804 1.8428 1.9180
2026-09-19 1.8867 1.8490 1.9245
2026-09-20 1.8834 1.8458 1.9211
2026-09-21 1.8726 1.8351 1.9100
2026-09-22 1.8788 1.8412 1.9164
2026-09-23 1.8703 1.8329 1.9077
2026-09-24 1.8812 1.8436 1.9188
2026-09-25 1.8893 1.8515 1.9271
2026-09-26 1.8864 1.8486 1.9241
2026-09-27 1.8973 1.8594 1.9353
2026-09-28 1.8864 1.8487 1.9241
2026-09-29 1.8817 1.8440 1.9193
2026-09-30 1.8794 1.8418 1.9170
2026 October
2026-10-01 1.8766 1.8390 1.9141
2026-10-02 1.8657 1.8284 1.9031
2026-10-03 1.8607 1.8235 1.8979
2026-10-04 1.8715 1.8341 1.9089
2026-10-05 1.8824 1.8447 1.9200
2026-10-06 1.8834 1.8458 1.9211
2026-10-07 1.8777 1.8402 1.9153
2026-10-08 1.8758 1.8383 1.9133
2026-10-09 1.8867 1.8490 1.9244
2026-10-10 1.8758 1.8383 1.9134
2026-10-11 1.8699 1.8325 1.9073
2026-10-12 1.8805 1.8429 1.9181
2026-10-13 1.8914 1.8536 1.9292
2026-10-14 1.9000 1.8620 1.9380
2026-10-15 1.9110 1.8728 1.9493
2026-10-16 1.9000 1.8620 1.9380
2026-10-17 1.9111 1.8728 1.9493
2026-10-18 1.9001 1.8621 1.9381
2026-10-19 1.9111 1.8729 1.9493
2026-10-20 1.9001 1.8621 1.9381
2026-10-21 1.8891 1.8514 1.9269
2026-10-22 1.8832 1.8455 1.9208
2026-10-23 1.8941 1.8562 1.9320
2026-10-24 1.9051 1.8670 1.9432
2026-10-25 1.8941 1.8563 1.9320
2026-10-26 1.9011 1.8631 1.9391
2026-10-27 1.8902 1.8523 1.9280
2026-10-28 1.8986 1.8607 1.9366
2026-10-29 1.8896 1.8518 1.9274
2026-10-30 1.8787 1.8411 1.9163
2026-10-31 1.8856 1.8479 1.9233
2026 November
2026-11-01 1.8747 1.8372 1.9122
2026-11-02 1.8856 1.8479 1.9233
2026-11-03 1.8966 1.8586 1.9345