> Page 2: PEN/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 683.7679 670.0926 697.4433
2027-01-02 679.7872 666.1914 693.3829
2027-01-03 681.1227 667.5003 694.7452
2027-01-04 685.1337 671.4310 698.8364
2027-01-05 681.1450 667.5221 694.7679
2027-01-06 685.1561 671.4530 698.8592
2027-01-07 689.1779 675.3943 702.9614
2027-01-08 685.1656 671.4623 698.8689
2027-01-09 684.4475 670.7585 698.1364
2027-01-10 682.5696 668.9182 696.2210
2027-01-11 686.5891 672.8573 700.3209
2027-01-12 682.5919 668.9401 696.2438
2027-01-13 685.6376 671.9249 699.3504
2027-01-14 688.3476 674.5807 702.1146
2027-01-15 687.4419 673.6931 701.1908
2027-01-16 687.4419 673.6931 701.1908
2027-01-17 684.2906 670.6048 697.9764
2027-01-18 685.9977 672.2778 699.7177
2027-01-19 685.9977 672.2778 699.7177
2027-01-20 690.0374 676.2367 703.8382
2027-01-21 687.1328 673.3901 700.8754
2027-01-22 691.1791 677.3555 705.0027
2027-01-23 687.1552 673.4121 700.8983
2027-01-24 687.1552 673.4121 700.8983
2027-01-25 689.4156 675.6273 703.2039
2027-01-26 691.7822 677.9466 705.6179
2027-01-27 691.2346 677.4100 705.0593
2027-01-28 691.7822 677.9466 705.6179
2027-01-29 695.2705 681.3651 709.1759
2027-01-30 694.9017 681.0036 708.7997
2027-01-31 698.9938 685.0139 712.9737
2027 February
2027-02-01 694.9244 681.0259 708.8229
2027-02-02 690.8787 677.0611 704.6963
2027-02-03 690.4274 676.6189 704.2360
2027-02-04 686.4079 672.6798 700.1361
2027-02-05 690.4500 676.6410 704.2590
2027-02-06 686.4304 672.7018 700.1590
2027-02-07 690.4726 676.6632 704.2821
2027-02-08 686.4528 672.7238 700.1819
2027-02-09 690.4952 676.6853 704.3051
2027-02-10 694.5614 680.6701 708.4526
2027-02-11 690.5178 676.7074 704.3281
2027-02-12 691.0580 677.2368 704.8791
2027-02-13 689.2607 675.4754 703.0459
2027-02-14 693.3196 679.4532 707.1860
2027-02-15 697.4024 683.4543 711.3504
2027-02-16 693.3422 679.4754 707.2091
2027-02-17 695.4257 681.5172 709.3342
2027-02-18 691.3771 677.5495 705.2046
2027-02-19 691.3771 677.5495 705.2046
2027-02-20 695.4485 681.5395 709.3574
2027-02-21 699.2143 685.2300 713.1985
2027-02-22 695.1436 681.2407 709.0464
2027-02-23 695.5999 681.6879 709.5119
2027-02-24 699.6961 685.7022 713.6901
2027-02-25 701.4419 687.4130 715.4707
2027-02-26 699.1476 685.1646 713.1305
2027-02-27 699.5221 685.5317 713.5125
2027-02-28 701.3456 687.3186 715.3725
2027 March
2027-03-01 705.4756 691.3661 719.5851
2027-03-02 706.2651 692.1398 720.3904
2027-03-03 702.1533 688.1103 716.1964
2027-03-04 704.0060 689.9259 718.0861
2027-03-05 708.1517 693.9887 722.3148
2027-03-06 704.0290 689.9484 718.1096
2027-03-07 703.5637 689.4924 717.6350
2027-03-08 706.2711 692.1457 720.3966
2027-03-09 704.0290 689.9484 718.1096
2027-03-10 702.9133 688.8550 716.9715
2027-03-11 704.4949 690.4050 718.5848
2027-03-12 708.6436 694.4707 722.8164
2027-03-13 704.5180 690.4276 718.6083
2027-03-14 704.4664 690.3770 718.5557
2027-03-15 704.5239 690.4334 718.6144
2027-03-16 701.3156 687.2893 715.3420
2027-03-17 705.4455 691.3366 719.5545
2027-03-18 701.3386 687.3118 715.3654
2027-03-19 705.4686 691.3592 719.5780
2027-03-20 702.1579 688.1148 716.2011
2027-03-21 704.7485 690.6536 718.8435
2027-03-22 703.9103 689.8321 717.9885
2027-03-23 699.8123 685.8160 713.8085
2027-03-24 703.9333 689.8546 718.0120
2027-03-25 699.8352 685.8385 713.8319
2027-03-26 697.5106 683.5604 711.4608
2027-03-27 696.0267 682.1062 709.9473
2027-03-28 696.4898 682.5600 710.4195
2027-03-29 696.7470 682.8120 710.6819
2027-03-30 694.8257 680.9292 708.7222
2027-03-31 698.9174 684.9391 712.8957
2027 April
2027-04-01 703.0332 688.9725 717.0938
2027-04-02 698.9403 684.9615 712.9191
2027-04-03 694.8712 680.9738 708.7686
2027-04-04 698.9631 684.9839 712.9424
2027-04-05 699.6523 685.6592 713.6453
2027-04-06 703.7724 689.6969 717.8478
2027-04-07 699.6752 685.6817 713.6687
2027-04-08 699.6347 685.6421 713.6274
2027-04-09 703.7547 689.6796 717.8298
2027-04-10 699.6576 685.6645 713.6508
2027-04-11 699.6576 685.6645 713.6508
2027-04-12 703.7778 689.7022 717.8533
2027-04-13 699.6805 685.6869 713.6741
2027-04-14 703.8008 689.7248 717.8768
2027-04-15 705.3698 691.2624 719.4772
2027-04-16 709.5236 695.3331 723.7140
2027-04-17 705.3929 691.2850 719.5007
2027-04-18 706.4023 692.2743 720.5304
2027-04-19 706.4023 692.2743 720.5304
2027-04-20 707.1658 693.0225 721.3091
2027-04-21 708.7937 694.6178 722.9695
2027-04-22 708.1224 693.9600 722.2849
2027-04-23 709.3412 695.1543 723.5280
2027-04-24 709.3412 695.1543 723.5280
2027-04-25 713.5183 699.2480 727.7887
2027-04-26 717.7201 703.3657 732.0745
2027-04-27 713.5417 699.2708 727.8125
2027-04-28 709.3876 695.1998 723.5753
2027-04-29 706.9994 692.8594 721.1393
2027-04-30 706.0439 691.9231 720.1648
2027 May
2027-05-01 710.2017 695.9977 724.4057
2027-05-02 706.0670 691.9457 720.1884
2027-05-03 701.9565 687.9173 715.9956
2027-05-04 706.0901 691.9683 720.2119
2027-05-05 702.8389 688.7821 716.8957
2027-05-06 706.9778 692.8382 721.1173
2027-05-07 709.6380 695.4453 723.8308
2027-05-08 705.5067 691.3965 719.6168
2027-05-09 706.0839 691.9622 720.2055
2027-05-10 710.2418 696.0370 724.4467
2027-05-11 706.1069 691.9848 720.2291
2027-05-12 701.9961 687.9562 716.0361
2027-05-13 703.1101 689.0479 717.1723
2027-05-14 703.2584 689.1932 717.3236
2027-05-15 707.3997 693.2517 721.5477
2027-05-16 711.5654 697.3341 725.7968
2027-05-17 707.4229 693.2744 721.5713
2027-05-18 707.4229 693.2744 721.5713
2027-05-19 709.0461 694.8652 723.2270
2027-05-20 710.9038 696.6858 725.1219
2027-05-21 715.0902 700.7884 729.3920
2027-05-22 710.9271 696.7086 725.1456
2027-05-23 709.5562 695.3650 723.7473
2027-05-24 712.7166 698.4623 726.9710
2027-05-25 715.1821 700.8784 729.4857
2027-05-26 719.3936 705.0058 733.7815
2027-05-27 715.2055 700.9014 729.5096
2027-05-28 715.2055 700.9014 729.5096
2027-05-29 719.4172 705.0288 733.8055
2027-05-30 720.2825 705.8769 734.6882
2027-05-31 724.5241 710.0336 739.0146
2027 June
2027-06-01 720.3061 705.8999 734.7122
2027-06-02 724.5478 710.0568 739.0387
2027-06-03 720.3296 705.9230 734.7362
2027-06-04 724.5715 710.0801 739.0629
2027-06-05 728.8383 714.2616 743.4151
2027-06-06 724.5952 710.1033 739.0871
2027-06-07 726.7946 712.2587 741.3305
2027-06-08 731.0745 716.4530 745.6960
2027-06-09 732.3042 717.6581 746.9503
2027-06-10 736.6166 721.8843 751.3489
2027-06-11 732.3282 717.6816 746.9748
2027-06-12 736.6407 721.9079 751.3735
2027-06-13 736.6407 721.9079 751.3735
2027-06-14 740.9786 726.1591 755.7982
2027-06-15 740.8108 725.9946 755.6271
2027-06-16 736.4980 721.7680 751.2280
2027-06-17 734.8314 720.1348 749.5281
2027-06-18 735.4737 720.7642 750.1831
2027-06-19 735.4737 720.7642 750.1831
2027-06-20 739.8047 725.0086 754.6008
2027-06-21 735.4977 720.7878 750.2077
2027-06-22 731.2158 716.5915 745.8401
2027-06-23 735.5218 720.8113 750.2322
2027-06-24 731.2397 716.6149 745.8645
2027-06-25 735.5458 720.8349 750.2567
2027-06-26 731.2636 716.6384 745.8889
2027-06-27 729.0866 714.5048 743.6683
2027-06-28 733.3800 718.7124 748.0476
2027-06-29 733.2402 718.5754 747.9051
2027-06-30 737.5581 722.8070 752.3093
2027 July
2027-07-01 733.2642 718.5989 747.9295
2027-07-02 733.3391 718.6723 748.0058
2027-07-03 729.0697 714.4883 743.6511
2027-07-04 728.0649 713.5036 742.6262
2027-07-05 732.3523 717.7052 746.9993
2027-07-06 728.0887 713.5269 742.6505
2027-07-07 727.5015 712.9515 742.0515
2027-07-08 724.5973 710.1053 739.0892
2027-07-09 728.8643 714.2870 743.4416
2027-07-10 733.1564 718.4933 747.8195
2027-07-11 734.1485 719.4655 748.8315
2027-07-12 734.0533 719.3722 748.7343
2027-07-13 736.6203 721.8879 751.3527
2027-07-14 735.2342 720.5295 749.9389
2027-07-15 732.9065 718.2484 747.5646
2027-07-16 734.6347 719.9420 749.3274
2027-07-17 734.8624 720.1651 749.5596
2027-07-18 730.5841 715.9725 745.1958
2027-07-19 730.3683 715.7610 744.9757
2027-07-20 734.6693 719.9759 749.3627
2027-07-21 730.3922 715.7844 745.0001
2027-07-22 732.1490 717.5061 746.7920
2027-07-23 732.1525 717.5095 746.7956
2027-07-24 728.4776 713.9081 743.0472
2027-07-25 732.7675 718.1121 747.4228
2027-07-26 728.5015 713.9314 743.0715
2027-07-27 730.1518 715.5488 744.7549
2027-07-28 728.7723 714.1969 743.3478
2027-07-29 724.5296 710.0390 739.0202
2027-07-30 728.7962 714.2202 743.3721
2027-07-31 724.5533 710.0622 739.0443
2027 August
2027-08-01 723.4010 708.9330 737.8691
2027-08-02 721.5937 707.1618 736.0256
2027-08-03 721.2595 706.8343 735.6847
2027-08-04 725.5069 710.9967 740.0170
2027-08-05 721.2831 706.8574 735.7088
2027-08-06 722.2347 707.7900 736.6794
2027-08-07 720.3341 705.9274 734.7407
2027-08-08 724.5759 710.0844 739.0675
2027-08-09 724.8404 710.3435 739.3372
2027-08-10 722.4662 708.0169 736.9155
2027-08-11 718.2602 703.8949 732.6254
2027-08-12 718.6367 704.2640 733.0094
2027-08-13 714.4529 700.1639 728.7420
2027-08-14 718.6602 704.2870 733.0334
2027-08-15 714.4763 700.1868 728.7658
2027-08-16 718.6837 704.3100 733.0574
2027-08-17 722.9159 708.4576 737.3742
2027-08-18 718.7072 704.3331 733.0814
2027-08-19 722.9395 708.4807 737.3983
2027-08-20 718.7307 704.3561 733.1053
2027-08-21 720.5927 706.1809 735.0046
2027-08-22 720.9663 706.5470 735.3856
2027-08-23 720.9663 706.5470 735.3856
2027-08-24 725.2119 710.7077 739.7161
2027-08-25 720.9899 706.5701 735.4097
2027-08-26 721.2784 706.8528 735.7039
2027-08-27 720.7014 706.2873 735.1154
2027-08-28 724.9454 710.4465 739.4443
2027-08-29 729.2145 714.6302 743.7987
2027-08-30 724.9691 710.4697 739.4685
2027-08-31 722.9432 708.4844 737.4021
2027 September
2027-09-01 721.7165 707.2822 736.1508
2027-09-02 717.5148 703.1645 731.8651
2027-09-03 721.7401 707.3053 736.1749
2027-09-04 717.5383 703.1875 731.8890
2027-09-05 721.7637 707.3284 736.1990
2027-09-06 721.8595 707.4223 736.2967
2027-09-07 721.8595 707.4223 736.2967
2027-09-08 718.1363 703.7736 732.4990
2027-09-09 722.3652 707.9179 736.8125
2027-09-10 724.3895 709.9017 738.8773
2027-09-11 728.6553 714.0821 743.2284
2027-09-12 727.5630 713.0118 742.1143
2027-09-13 729.4915 714.9016 744.0813
2027-09-14 725.2445 710.7396 739.7494
2027-09-15 726.6118 712.0796 741.1440
2027-09-16 726.6118 712.0796 741.1440
2027-09-17 730.8907 716.2728 745.5085
2027-09-18 729.8827 715.2851 744.4804
2027-09-19 729.4819 714.8922 744.0715
2027-09-20 725.2350 710.7303 739.7397
2027-09-21 721.0128 706.5926 735.4331
2027-09-22 720.3680 705.9606 734.7754
2027-09-23 724.6101 710.1179 739.1023
2027-09-24 720.3916 705.9837 734.7994
2027-09-25 724.6338 710.1411 739.1265
2027-09-26 720.4151 706.0068 734.8234
2027-09-27 724.6575 710.1643 739.1506
2027-09-28 722.8650 708.4077 737.3223
2027-09-29 727.1218 712.5794 741.6642
2027-09-30 722.8886 708.4309 737.3464
2027 October
2027-10-01 727.1456 712.6027 741.6885
2027-10-02 726.9493 712.4103 741.4883
2027-10-03 731.2302 716.6056 745.8548
2027-10-04 731.7218 717.0874 746.3563
2027-10-05 727.4619 712.9126 742.0111
2027-10-06 726.7499 712.2149 741.2849
2027-10-07 723.4255 708.9570 737.8940
2027-10-08 727.6856 713.1319 742.2393
2027-10-09 727.0274 712.4868 741.5679
2027-10-10 722.7948 708.3389 737.2507
2027-10-11 722.7948 708.3389 737.2507
2027-10-12 718.5868 704.2151 732.9586
2027-10-13 722.8184 708.3621 737.2748
2027-10-14 718.6103 704.2381 732.9825
2027-10-15 722.8421 708.3852 737.2989
2027-10-16 718.6338 704.2612 733.0065
2027-10-17 722.8657 708.4084 737.3230
2027-10-18 718.6574 704.2842 733.0305
2027-10-19 722.8894 708.4316 737.3472
2027-10-20 725.7116 711.1974 740.2258
2027-10-21 721.4867 707.0569 735.9164
2027-10-22 718.6293 704.2567 733.0019
2027-10-23 722.8611 708.4039 737.3184
2027-10-24 718.6528 704.2797 733.0258
2027-10-25 714.6848 700.3911 728.9785
2027-10-26 716.1060 701.7839 730.4281
2027-10-27 713.9242 699.6457 728.2027
2027-10-28 718.1284 703.7658 732.4909
2027-10-29 713.9476 699.6686 728.2265
2027-10-30 709.7911 695.5953 723.9870
2027-10-31 705.6589 691.5457 719.7721
2027 November
2027-11-01 709.8144 695.6181 724.0106
2027-11-02 713.9943 699.7144 728.2742
2027-11-03 714.0633 699.7821 728.3446