> Page 1: PEN/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 675.8119 662.2956 689.3281
2026-01-02 675.8392 662.3224 689.3560
2026-01-03 674.7305 661.2358 688.2251
2026-01-04 674.6083 661.1161 688.1005
2026-01-05 674.5491 661.0581 688.0401
2026-01-06 674.8315 661.3349 688.3281
2026-01-07 677.9386 664.3799 691.4974
2026-01-08 681.9301 668.2915 695.5687
2026-01-09 677.9620 664.4027 691.5212
2026-01-10 679.2110 665.6268 692.7952
2026-01-11 678.5348 664.9641 692.1055
2026-01-12 680.9304 667.3118 694.5491
2026-01-13 684.1432 670.4603 697.8260
2026-01-14 687.1397 673.3969 700.8825
2026-01-15 684.6049 670.9128 698.2970
2026-01-16 682.8424 669.1856 696.4993
2026-01-17 680.7313 667.1167 694.3460
2026-01-18 676.7702 663.2348 690.3056
2026-01-19 675.9081 662.3899 689.4262
2026-01-20 678.8423 665.2654 692.4191
2026-01-21 674.8921 661.3943 688.3900
2026-01-22 675.9078 662.3896 689.4259
2026-01-23 673.3544 659.8873 686.8215
2026-01-24 670.9976 657.5776 684.4175
2026-01-25 674.9481 661.4492 688.4471
2026-01-26 671.0206 657.6002 684.4411
2026-01-27 674.9713 661.4719 688.4707
2026-01-28 672.3003 658.8543 685.7463
2026-01-29 671.4855 658.0558 684.9152
2026-01-30 670.3881 656.9803 683.7959
2026-01-31 666.4872 653.1574 679.8169
2026 February
2026-02-01 670.4112 657.0029 683.8194
2026-02-02 671.1852 657.7615 684.6089
2026-02-03 672.9840 659.5243 686.4437
2026-02-04 675.0782 661.5766 688.5797
2026-02-05 674.1641 660.6808 687.6473
2026-02-06 678.1332 664.5706 691.6959
2026-02-07 674.6610 661.1678 688.1542
2026-02-08 671.1911 657.7673 684.6149
2026-02-09 673.7525 660.2775 687.2276
2026-02-10 674.5480 661.0570 688.0390
2026-02-11 670.6229 657.2104 684.0353
2026-02-12 669.7783 656.3827 683.1738
2026-02-13 671.7919 658.3561 685.2277
2026-02-14 670.9546 657.5355 684.3737
2026-02-15 670.0971 656.6952 683.4991
2026-02-16 668.4265 655.0580 681.7950
2026-02-17 671.9418 658.5030 685.3807
2026-02-18 669.1533 655.7702 682.5364
2026-02-19 669.1567 655.7735 682.5398
2026-02-20 668.4281 655.0595 681.7967
2026-02-21 666.8349 653.4982 680.1716
2026-02-22 669.3014 655.9153 682.6874
2026-02-23 666.7975 653.4616 680.1335
2026-02-24 665.1025 651.8004 678.4045
2026-02-25 669.0183 655.6379 682.3987
2026-02-26 668.0264 654.6659 681.3869
2026-02-27 665.3147 652.0084 678.6210
2026-02-28 663.3735 650.1060 676.6409
2026 March
2026-03-01 660.0761 646.8746 673.2776
2026-03-02 659.8217 646.6252 673.0181
2026-03-03 660.7601 647.5449 673.9753
2026-03-04 659.6978 646.5039 672.8918
2026-03-05 659.6871 646.4934 672.8808
2026-03-06 661.7922 648.5564 675.0281
2026-03-07 658.9397 645.7609 672.1185
2026-03-08 662.8192 649.5628 676.0756
2026-03-09 661.8939 648.6560 675.1317
2026-03-10 664.6067 651.3146 677.8988
2026-03-11 668.5196 655.1492 681.8900
2026-03-12 672.4556 659.0065 685.9047
2026-03-13 676.4147 662.8864 689.9430
2026-03-14 677.3056 663.7595 690.8517
2026-03-15 673.3644 659.8971 686.8317
2026-03-16 677.0307 663.4901 690.5714
2026-03-17 674.6440 661.1511 688.1369
2026-03-18 675.3592 661.8520 688.8664
2026-03-19 671.4293 658.0008 684.8579
2026-03-20 670.1879 656.7842 683.5917
2026-03-21 669.6840 656.2903 683.0777
2026-03-22 673.6268 660.1543 687.0993
2026-03-23 669.7070 656.3129 683.1011
2026-03-24 673.6499 660.1770 687.1229
2026-03-25 671.7094 658.2753 685.1436
2026-03-26 669.1663 655.7830 682.5496
2026-03-27 667.2426 653.8978 680.5875
2026-03-28 668.8983 655.5203 682.2762
2026-03-29 668.4926 655.1228 681.8625
2026-03-30 668.5853 655.2136 681.9570
2026-03-31 664.6949 651.4010 677.9888
2026 April
2026-04-01 664.9869 651.6872 678.2866
2026-04-02 668.9003 655.5223 682.2783
2026-04-03 672.3896 658.9418 685.8374
2026-04-04 672.1309 658.6883 685.5735
2026-04-05 668.2198 654.8554 681.5842
2026-04-06 672.1540 658.7109 685.5971
2026-04-07 668.2428 654.8780 681.6077
2026-04-08 669.4947 656.1048 682.8846
2026-04-09 671.4856 658.0558 684.9153
2026-04-10 667.5782 654.2267 680.9298
2026-04-11 671.5086 658.0785 684.9388
2026-04-12 669.7136 656.3193 683.1079
2026-04-13 668.1139 654.7516 681.4762
2026-04-14 664.2262 650.9417 677.5107
2026-04-15 666.6389 653.3061 679.9717
2026-04-16 663.1605 649.8973 676.4238
2026-04-17 663.4730 650.2036 676.7425
2026-04-18 662.7212 649.4668 675.9757
2026-04-19 664.1077 650.8255 677.3898
2026-04-20 667.5350 654.1843 680.8857
2026-04-21 664.0599 650.7787 677.3411
2026-04-22 665.9981 652.6781 679.3180
2026-04-23 667.8664 654.5091 681.2237
2026-04-24 664.7042 651.4101 677.9983
2026-04-25 668.6177 655.2453 681.9900
2026-04-26 668.9900 655.6102 682.3698
2026-04-27 665.0972 651.7952 678.3991
2026-04-28 669.0130 655.6327 682.3932
2026-04-29 667.2048 653.8607 680.5489
2026-04-30 668.1443 654.7814 681.5072
2026 May
2026-05-01 664.2565 650.9713 677.5416
2026-05-02 668.1673 654.8040 681.5307
2026-05-03 669.4064 656.0182 682.7945
2026-05-04 669.3818 655.9942 682.7695
2026-05-05 673.3229 659.8564 686.7893
2026-05-06 669.4049 656.0168 682.7930
2026-05-07 670.0371 656.6364 683.4379
2026-05-08 666.1383 652.8155 679.4610
2026-05-09 670.0602 656.6590 683.4614
2026-05-10 674.0052 660.5251 687.4853
2026-05-11 672.7398 659.2850 686.1946
2026-05-12 675.0735 661.5720 688.5749
2026-05-13 679.0480 665.4670 692.6290
2026-05-14 679.9725 666.3731 693.5720
2026-05-15 683.9759 670.2964 697.6554
2026-05-16 681.6642 668.0309 695.2975
2026-05-17 679.2372 665.6524 692.8219
2026-05-18 683.2362 669.5715 696.9009
2026-05-19 681.3299 667.7033 694.9565
2026-05-20 684.2900 670.6042 697.9758
2026-05-21 684.4981 670.8081 698.1881
2026-05-22 688.5281 674.7576 702.2987
2026-05-23 692.5819 678.7302 706.4335
2026-05-24 688.5518 674.7808 702.3228
2026-05-25 684.5452 670.8543 698.2361
2026-05-26 688.0687 674.3074 701.8301
2026-05-27 690.3727 676.5652 704.1801
2026-05-28 691.3931 677.5652 705.2210
2026-05-29 687.8857 674.1280 701.6434
2026-05-30 683.8830 670.2053 697.5606
2026-05-31 687.9094 674.1512 701.6675
2026 June
2026-06-01 683.9065 670.2283 697.5846
2026-06-02 687.9330 674.1744 701.6917
2026-06-03 687.8198 674.0634 701.5762
2026-06-04 689.3768 675.5892 703.1643
2026-06-05 693.4355 679.5668 707.3042
2026-06-06 697.5182 683.5678 711.4685
2026-06-07 694.2042 680.3201 708.0882
2026-06-08 690.1646 676.3613 703.9679
2026-06-09 690.3722 676.5647 704.1796
2026-06-10 694.4368 680.5481 708.3255
2026-06-11 697.1185 683.1762 711.0609
2026-06-12 693.4822 679.6126 707.3518
2026-06-13 690.4485 676.6395 704.2575
2026-06-14 694.5136 680.6233 708.4038
2026-06-15 697.4545 683.5054 711.4036
2026-06-16 693.3961 679.5282 707.2640
2026-06-17 696.1739 682.2504 710.0974
2026-06-18 695.5867 681.6750 709.4985
2026-06-19 699.6820 685.6884 713.6757
2026-06-20 696.2064 682.2823 710.1306
2026-06-21 700.3054 686.2993 714.3115
2026-06-22 696.2376 682.3129 710.1624
2026-06-23 700.3368 686.3300 714.3435
2026-06-24 700.3781 686.3705 714.3857
2026-06-25 696.3027 682.3766 710.2287
2026-06-26 697.3512 683.4042 711.2982
2026-06-27 701.4569 687.4278 715.4861
2026-06-28 697.3752 683.4277 711.3227
2026-06-29 697.9985 684.0385 711.9585
2026-06-30 700.7047 686.6906 714.7188
2026 July
2026-07-01 696.6273 682.6948 710.5599
2026-07-02 692.5737 678.7222 706.4252
2026-07-03 696.6513 682.7182 710.5843
2026-07-04 695.7251 681.8106 709.6396
2026-07-05 699.8212 685.8248 713.8176
2026-07-06 698.1117 684.1494 712.0739
2026-07-07 694.0494 680.1684 707.9304
2026-07-08 695.4676 681.5582 709.3769
2026-07-09 698.0742 684.1128 712.0357
2026-07-10 695.3547 681.4476 709.2618
2026-07-11 699.4487 685.4597 713.4376
2026-07-12 698.2256 684.2611 712.1901
2026-07-13 694.1627 680.2795 708.0460
2026-07-14 690.6144 676.8021 704.4267
2026-07-15 690.5673 676.7560 704.3787
2026-07-16 694.6331 680.7404 708.5258
2026-07-17 690.5911 676.7793 704.4029
2026-07-18 692.6264 678.7739 706.4789
2026-07-19 688.5961 674.8242 702.3680
2026-07-20 689.4097 675.6215 703.1979
2026-07-21 689.7796 675.9840 703.5752
2026-07-22 689.2250 675.4405 703.0095
2026-07-23 693.2828 679.4172 707.1485
2026-07-24 693.5634 679.6922 707.4347
2026-07-25 697.6468 683.6939 711.5998
2026-07-26 695.1475 681.2445 709.0504
2026-07-27 691.1025 677.2804 704.9245
2026-07-28 691.7948 677.9589 705.6306
2026-07-29 687.7693 674.0139 701.5246
2026-07-30 687.4734 673.7240 701.2229
2026-07-31 685.9759 672.2563 699.6954
2026 August
2026-08-01 686.4233 672.6949 700.1518
2026-08-02 687.4183 673.6699 701.1667
2026-08-03 686.9022 673.1642 700.6403
2026-08-04 690.9464 677.1275 704.7653
2026-08-05 688.0256 674.2651 701.7862
2026-08-06 684.0221 670.3416 697.7025
2026-08-07 687.6317 673.8791 701.3843
2026-08-08 688.5401 674.7693 702.3109
2026-08-09 692.5939 678.7420 706.4458
2026-08-10 689.8418 676.0450 703.6387
2026-08-11 691.5124 677.6822 705.3427
2026-08-12 693.3528 679.4857 707.2198
2026-08-13 690.2990 676.4930 704.1050
2026-08-14 694.3632 680.4759 708.2504
2026-08-15 697.1630 683.2198 711.1063
2026-08-16 695.4804 681.5708 709.3900
2026-08-17 697.9318 683.9732 711.8904
2026-08-18 702.0409 688.0001 716.0817
2026-08-19 704.7293 690.6347 718.8238
2026-08-20 704.3439 690.2571 718.4308
2026-08-21 708.4908 694.3210 722.6606
2026-08-22 704.3682 690.2808 718.4555
2026-08-23 701.3602 687.3330 715.3874
2026-08-24 705.4895 691.3797 719.5993
2026-08-25 709.6431 695.4502 723.8360
2026-08-26 705.5138 691.4035 719.6240
2026-08-27 701.6781 687.6445 715.7117
2026-08-28 705.8093 691.6931 719.9255
2026-08-29 701.7022 687.6682 715.7363
2026-08-30 705.8335 691.7169 719.9502
2026-08-31 701.7263 687.6918 715.7609
2026 September
2026-09-01 705.8578 691.7406 719.9750
2026-09-02 710.0136 695.8133 724.2139
2026-09-03 714.1938 699.9100 728.4777
2026-09-04 714.3768 700.0892 728.6643
2026-09-05 713.0140 698.7537 727.2743
2026-09-06 708.8650 694.6877 723.0423
2026-09-07 707.3447 693.1978 721.4916
2026-09-08 704.9821 690.8825 719.0818
2026-09-09 700.8799 686.8623 714.8975
2026-09-10 701.6009 687.5689 715.6329
2026-09-11 705.7316 691.6170 719.8462
2026-09-12 703.9666 689.8873 718.0460
2026-09-13 704.3029 690.2169 718.3890
2026-09-14 700.2047 686.2006 714.2087
2026-09-15 698.3379 684.3712 712.3047
2026-09-16 701.4078 687.3796 715.4359
2026-09-17 697.3263 683.3798 711.2729
2026-09-18 693.2686 679.4033 707.1340
2026-09-19 697.3503 683.4033 711.2973
2026-09-20 693.2925 679.4266 707.1583
2026-09-21 689.2583 675.4731 703.0434
2026-09-22 687.5279 673.7773 701.2784
2026-09-23 689.7131 675.9188 703.5073
2026-09-24 693.7738 679.8983 707.6493
2026-09-25 692.6861 678.8324 706.5398
2026-09-26 692.3303 678.4837 706.1769
2026-09-27 696.4065 682.4783 710.3346
2026-09-28 693.1064 679.2442 706.9685
2026-09-29 691.0556 677.2344 704.8767
2026-09-30 688.1488 674.3858 701.9118
2026 October
2026-10-01 688.3690 674.6016 702.1363
2026-10-02 684.3634 670.6761 698.0507
2026-10-03 685.3462 671.6393 699.0531
2026-10-04 682.6635 669.0102 696.3167
2026-10-05 686.6827 672.9490 700.4163
2026-10-06 682.6869 669.0332 696.3407
2026-10-07 683.5597 669.8885 697.2309
2026-10-08 687.5842 673.8325 701.3359
2026-10-09 691.6324 677.7998 705.4651
2026-10-10 687.6079 673.8557 701.3600
2026-10-11 683.9345 670.2559 697.6132
2026-10-12 687.9613 674.2020 701.7205
2026-10-13 688.2563 674.4911 702.0214
2026-10-14 690.9872 677.1675 704.8070
2026-10-15 693.7337 679.8591 707.6084
2026-10-16 690.9872 677.1675 704.8070
2026-10-17 695.0554 681.1543 708.9566
2026-10-18 691.0110 677.1908 704.8312
2026-10-19 695.0793 681.1778 708.9809
2026-10-20 691.0347 677.2140 704.8554
2026-10-21 692.3562 678.5090 706.2033
2026-10-22 690.8792 677.0616 704.6968
2026-10-23 692.7099 678.8557 706.5641
2026-10-24 696.7883 682.8525 710.7240
2026-10-25 692.7337 678.8790 706.5884
2026-10-26 695.8488 681.9319 709.7658
2026-10-27 692.6432 678.7904 706.4961
2026-10-28 688.6128 674.8405 702.3850
2026-10-29 684.6058 670.9137 698.2979
2026-10-30 684.8995 671.2015 698.5975
2026-10-31 682.4631 668.8138 696.1124
2026 November
2026-11-01 682.2585 668.6133 695.9037
2026-11-02 682.0636 668.4224 695.7049
2026-11-03 686.0793 672.3578 699.8009