> Page 1: PEN/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 943.7583 924.8832 962.6335
2026-01-02 941.1594 922.3362 959.9826
2026-01-03 940.1057 921.3036 958.9078
2026-01-04 940.1056 921.3035 958.9078
2026-01-05 944.6505 925.7575 963.5435
2026-01-06 949.2406 930.2558 968.2254
2026-01-07 954.7271 935.6326 973.8216
2026-01-08 949.2456 930.2607 968.2305
2026-01-09 948.3389 929.3721 967.3057
2026-01-10 947.4671 928.5177 966.4164
2026-01-11 948.8252 929.8487 967.8017
2026-01-12 952.4398 933.3910 971.4886
2026-01-13 957.9448 938.7859 977.1037
2026-01-14 952.4448 933.3959 971.4937
2026-01-15 952.2360 933.1913 971.2807
2026-01-16 950.3454 931.3385 969.3524
2026-01-17 944.8891 925.9913 963.7869
2026-01-18 944.7778 925.8822 963.6733
2026-01-19 947.7242 928.7697 966.6787
2026-01-20 942.2829 923.4373 961.1286
2026-01-21 943.4837 924.6141 962.3534
2026-01-22 938.9099 920.1317 957.6881
2026-01-23 933.9917 915.3118 952.6715
2026-01-24 939.3900 920.6022 958.1778
2026-01-25 937.1259 918.3834 955.8684
2026-01-26 941.1236 922.3011 959.9460
2026-01-27 941.2557 922.4306 960.0808
2026-01-28 937.2720 918.5265 956.0174
2026-01-29 936.7443 918.0094 955.4792
2026-01-30 931.3661 912.7388 949.9934
2026-01-31 936.7492 918.0143 955.4842
2026 February
2026-02-01 936.6934 917.9595 955.4273
2026-02-02 940.0349 921.2342 958.8356
2026-02-03 941.6535 922.8204 960.4865
2026-02-04 944.2763 925.3907 963.1618
2026-02-05 946.8733 927.9358 965.8108
2026-02-06 945.7958 926.8799 964.7117
2026-02-07 944.4302 925.5416 963.3188
2026-02-08 942.8141 923.9578 961.6704
2026-02-09 942.1190 923.2766 960.9614
2026-02-10 936.7099 917.9757 955.4441
2026-02-11 937.8133 919.0570 956.5695
2026-02-12 941.4412 922.6123 960.2700
2026-02-13 940.8141 921.9978 959.6304
2026-02-14 937.6884 918.9346 956.4422
2026-02-15 937.6960 918.9421 956.4499
2026-02-16 937.8191 919.0628 956.5755
2026-02-17 937.8920 919.1342 956.6498
2026-02-18 938.5316 919.7610 957.3022
2026-02-19 937.4623 918.7131 956.2116
2026-02-20 938.7305 919.9559 957.5051
2026-02-21 938.8560 920.0789 957.6332
2026-02-22 937.6416 918.8888 956.3944
2026-02-23 938.7851 920.0094 957.5608
2026-02-24 935.8019 917.0858 954.5179
2026-02-25 937.9350 919.1763 956.6937
2026-02-26 936.1221 917.3996 954.8445
2026-02-27 933.2417 914.5769 951.9066
2026-02-28 935.2809 916.5753 953.9865
2026 March
2026-03-01 940.6867 921.8729 959.5004
2026-03-02 935.2858 916.5801 953.9915
2026-03-03 940.6916 921.8777 959.5054
2026-03-04 940.0335 921.2329 958.8342
2026-03-05 942.2008 923.3568 961.0448
2026-03-06 941.6787 922.8451 960.5123
2026-03-07 947.1215 928.1790 966.0639
2026-03-08 951.9722 932.9327 971.0116
2026-03-09 955.8548 936.7377 974.9719
2026-03-10 961.3795 942.1519 980.6071
2026-03-11 966.9361 947.5974 986.2748
2026-03-12 972.5249 953.0744 991.9754
2026-03-13 971.3994 951.9714 990.8274
2026-03-14 969.0338 949.6531 988.4145
2026-03-15 964.0371 944.7563 983.3178
2026-03-16 959.4005 940.2125 978.5885
2026-03-17 953.8922 934.8143 972.9700
2026-03-18 948.7542 929.7791 967.7293
2026-03-19 944.2915 925.4057 963.1773
2026-03-20 941.0316 922.2109 959.8522
2026-03-21 943.8353 924.9586 962.7121
2026-03-22 941.4928 922.6629 960.3226
2026-03-23 940.1014 921.2994 958.9034
2026-03-24 940.2415 921.4367 959.0464
2026-03-25 934.8432 916.1463 953.5401
2026-03-26 933.8936 915.2157 952.5715
2026-03-27 934.0418 915.3609 952.7226
2026-03-28 932.1363 913.4936 950.7790
2026-03-29 929.5904 910.9986 948.1822
2026-03-30 930.3823 911.7747 948.9900
2026-03-31 925.5121 907.0019 944.0224
2026 April
2026-04-01 928.4341 909.8654 947.0028
2026-04-02 933.8003 915.1243 952.4763
2026-04-03 935.7992 917.0832 954.5152
2026-04-04 930.4263 911.8178 949.0349
2026-04-05 935.8041 917.0880 954.5202
2026-04-06 930.4659 911.8565 949.0752
2026-04-07 932.7529 914.0979 951.4080
2026-04-08 932.5682 913.9168 951.2196
2026-04-09 927.2139 908.6697 945.7582
2026-04-10 932.5731 913.9216 951.2246
2026-04-11 930.8360 912.2193 949.4527
2026-04-12 929.5347 910.9440 948.1254
2026-04-13 924.1979 905.7139 942.6818
2026-04-14 924.6565 906.1634 943.1497
2026-04-15 923.8103 905.3341 942.2865
2026-04-16 922.0153 903.5750 940.4556
2026-04-17 921.9338 903.4951 940.3724
2026-04-18 921.2882 902.8624 939.7140
2026-04-19 922.4633 904.0141 940.9126
2026-04-20 919.4691 901.0797 937.8585
2026-04-21 919.4121 901.0238 937.8003
2026-04-22 924.7261 906.2316 943.2206
2026-04-23 925.1106 906.6084 943.6129
2026-04-24 926.6561 908.1230 945.1892
2026-04-25 926.6528 908.1197 945.1858
2026-04-26 926.8350 908.2983 945.3717
2026-04-27 924.2290 905.7444 942.7136
2026-04-28 923.2945 904.8286 941.7604
2026-04-29 921.9564 903.5173 940.3955
2026-04-30 916.6630 898.3298 934.9963
2026 May
2026-05-01 921.9612 903.5220 940.4004
2026-05-02 923.3005 904.8345 941.7665
2026-05-03 925.5570 907.0459 944.0681
2026-05-04 930.9066 912.2884 949.5247
2026-05-05 927.4883 908.9385 946.0381
2026-05-06 925.2165 906.7122 943.7208
2026-05-07 925.0547 906.5536 943.5558
2026-05-08 925.4902 906.9804 944.0000
2026-05-09 930.8394 912.2226 949.4562
2026-05-10 930.6221 912.0097 949.2345
2026-05-11 929.4600 910.8708 948.0492
2026-05-12 934.4423 915.7534 953.1311
2026-05-13 934.0822 915.4006 952.7639
2026-05-14 939.0282 920.2476 957.8087
2026-05-15 941.7812 922.9455 960.6168
2026-05-16 942.2947 923.4488 961.1406
2026-05-17 947.7410 928.7862 966.6958
2026-05-18 951.1331 932.1104 970.1557
2026-05-19 946.3226 927.3962 965.2491
2026-05-20 946.3177 927.3913 965.2440
2026-05-21 951.7873 932.7515 970.8230
2026-05-22 957.2884 938.1427 976.4342
2026-05-23 951.7922 932.7564 970.8281
2026-05-24 952.0711 933.0297 971.1125
2026-05-25 954.4485 935.3596 973.5375
2026-05-26 950.0017 931.0017 969.0018
2026-05-27 946.5343 927.6036 965.4650
2026-05-28 944.0711 925.1897 962.9526
2026-05-29 938.6508 919.8778 957.4238
2026-05-30 944.0761 925.1946 962.9576
2026-05-31 946.9589 928.0197 965.8981
2026 June
2026-06-01 950.5464 931.5355 969.5573
2026-06-02 952.6963 933.6424 971.7502
2026-06-03 958.1840 939.0203 977.3477
2026-06-04 963.7221 944.4477 982.9966
2026-06-05 969.2923 949.9065 988.6782
2026-06-06 963.7272 944.4526 983.0017
2026-06-07 958.1940 939.0301 977.3579
2026-06-08 959.4909 940.3011 978.6807
2026-06-09 965.0366 945.7359 984.3373
2026-06-10 969.6852 950.2915 989.0789
2026-06-11 969.4756 950.0861 988.8651
2026-06-12 963.9094 944.6312 983.1876
2026-06-13 969.4806 950.0910 988.8703
2026-06-14 970.2945 950.8886 989.7004
2026-06-15 964.7236 945.4291 984.0181
2026-06-16 962.4310 943.1824 981.6797
2026-06-17 965.7059 946.3918 985.0201
2026-06-18 971.2876 951.8618 990.7133
2026-06-19 971.3183 951.8920 990.7447
2026-06-20 976.9324 957.3938 996.4711
2026-06-21 976.9595 957.4203 996.4987
2026-06-22 982.6062 962.9540 1,002.2583
2026-06-23 981.5255 961.8950 1,001.1560
2026-06-24 984.0523 964.3713 1,003.7334
2026-06-25 987.5416 967.7907 1,007.2924
2026-06-26 986.2926 966.5667 1,006.0184
2026-06-27 980.6299 961.0173 1,000.2425
2026-06-28 974.9996 955.4996 994.4996
2026-06-29 978.6353 959.0626 998.2080
2026-06-30 973.7952 954.3193 993.2711
2026 July
2026-07-01 968.2042 948.8401 987.5683
2026-07-02 973.8003 954.3243 993.2763
2026-07-03 979.4287 959.8401 999.0173
2026-07-04 985.0897 965.3879 1,004.7914
2026-07-05 980.3170 960.7107 999.9234
2026-07-06 974.6886 955.1948 994.1824
2026-07-07 970.4748 951.0653 989.8843
2026-07-08 974.8509 955.3539 994.3479
2026-07-09 974.5000 955.0100 993.9900
2026-07-10 980.1325 960.5299 999.7352
2026-07-11 974.5051 955.0150 993.9952
2026-07-12 968.9101 949.5319 988.2883
2026-07-13 963.3472 944.0802 982.6141
2026-07-14 962.0336 942.7930 981.2743
2026-07-15 967.5940 948.2422 986.9459
2026-07-16 962.0387 942.7979 981.2794
2026-07-17 961.6182 942.3858 980.8506
2026-07-18 956.0971 936.9752 975.2191
2026-07-19 961.6232 942.3908 980.8557
2026-07-20 962.8918 943.6340 982.1497
2026-07-21 964.1438 944.8610 983.4267
2026-07-22 958.6611 939.4879 977.8343
2026-07-23 964.2020 944.9180 983.4861
2026-07-24 969.7750 950.3795 989.1705
2026-07-25 964.2071 944.9229 983.4912
2026-07-26 958.6711 939.4977 977.8446
2026-07-27 964.2121 944.9279 983.4964
2026-07-28 958.6762 939.5026 977.8497
2026-07-29 953.1720 934.1085 972.2354
2026-07-30 956.5955 937.4635 975.7274
2026-07-31 953.9799 934.9003 973.0595
2026 August
2026-08-01 949.2787 930.2931 968.2643
2026-08-02 946.8856 927.9479 965.8233
2026-08-03 952.3585 933.3113 971.4056
2026-08-04 954.6790 935.5854 973.7726
2026-08-05 949.1978 930.2138 968.1818
2026-08-06 954.6840 935.5903 973.7777
2026-08-07 957.3293 938.1827 976.4759
2026-08-08 962.8625 943.6053 982.1198
2026-08-09 957.3343 938.1876 976.4810
2026-08-10 962.8675 943.6102 982.1249
2026-08-11 964.6194 945.3271 983.9118
2026-08-12 959.0812 939.8995 978.2628
2026-08-13 964.6245 945.3320 983.9170
2026-08-14 968.3952 949.0272 987.7631
2026-08-15 969.3970 950.0090 988.7849
2026-08-16 970.6137 951.2014 990.0259
2026-08-17 976.2237 956.6992 995.7481
2026-08-18 981.8661 962.2288 1,001.5034
2026-08-19 987.5411 967.7903 1,007.2919
2026-08-20 993.2490 973.3840 1,013.1139
2026-08-21 987.5463 967.7954 1,007.2972
2026-08-22 993.2542 973.3891 1,013.1193
2026-08-23 987.5515 967.8004 1,007.3025
2026-08-24 993.2594 973.3942 1,013.1246
2026-08-25 987.5566 967.8055 1,007.3078
2026-08-26 981.8866 962.2489 1,001.5244
2026-08-27 987.5618 967.8106 1,007.3130
2026-08-28 981.8918 962.2540 1,001.5296
2026-08-29 984.8628 965.1656 1,004.5601
2026-08-30 979.3753 959.7878 998.9628
2026-08-31 985.0359 965.3352 1,004.7366
2026 September
2026-09-01 990.7293 970.9147 1,010.5439
2026-09-02 986.6751 966.9416 1,006.4086
2026-09-03 992.3779 972.5304 1,012.2255
2026-09-04 986.6802 966.9466 1,006.4139
2026-09-05 981.0153 961.3950 1,000.6356
2026-09-06 975.3829 955.8752 994.8905
2026-09-07 981.0204 961.4000 1,000.6408
2026-09-08 975.3880 955.8802 994.8957
2026-09-09 978.0468 958.4859 997.6077
2026-09-10 983.6998 964.0258 1,003.3738
2026-09-11 982.2851 962.6394 1,001.9308
2026-09-12 976.6454 957.1125 996.1783
2026-09-13 971.7682 952.3328 991.2036
2026-09-14 968.5531 949.1821 987.9242
2026-09-15 965.3010 945.9950 984.6071
2026-09-16 966.4185 947.0901 985.7469
2026-09-17 960.8699 941.6525 980.0873
2026-09-18 962.8945 943.6366 982.1524
2026-09-19 962.7126 943.4583 981.9668
2026-09-20 957.1852 938.0415 976.3290
2026-09-21 957.8958 938.7379 977.0537
2026-09-22 954.3255 935.2389 973.4120
2026-09-23 959.8413 940.6445 979.0381
2026-09-24 965.3891 946.0813 984.6968
2026-09-25 965.5313 946.2206 984.8419
2026-09-26 971.1119 951.6897 990.5341
2026-09-27 969.1355 949.7528 988.5182
2026-09-28 967.3183 947.9719 986.6647
2026-09-29 970.2244 950.8199 989.6289
2026-09-30 970.1493 950.7463 989.5522
2026 October
2026-10-01 964.5792 945.2876 983.8708
2026-10-02 961.1622 941.9390 980.3855
2026-10-03 962.2602 943.0150 981.5055
2026-10-04 967.8220 948.4655 987.1784
2026-10-05 971.9110 952.4728 991.3492
2026-10-06 969.1561 949.7730 988.5392
2026-10-07 969.5340 950.1433 988.9247
2026-10-08 975.1378 955.6350 994.6405
2026-10-09 969.5391 950.1483 988.9299
2026-10-10 965.5263 946.2158 984.8369
2026-10-11 968.3096 948.9434 987.6758
2026-10-12 962.9943 943.7344 982.2542
2026-10-13 957.4653 938.3160 976.6146
2026-10-14 959.6570 940.4638 978.8501
2026-10-15 954.1472 935.0642 973.2301
2026-10-16 959.6620 940.4688 978.8552
2026-10-17 964.8546 945.5575 984.1517
2026-10-18 970.4313 951.0227 989.8399
2026-10-19 964.8596 945.5625 984.1568
2026-10-20 959.3200 940.1336 978.5064
2026-10-21 953.8121 934.7359 972.8883
2026-10-22 958.8769 939.6994 978.0545
2026-10-23 964.4191 945.1307 983.7075
2026-10-24 958.8820 939.7043 978.0596
2026-10-25 960.8299 941.6133 980.0465
2026-10-26 955.3134 936.2071 974.4197
2026-10-27 960.8350 941.6183 980.0517
2026-10-28 959.6531 940.4601 978.8462
2026-10-29 954.1433 935.0605 973.2262
2026-10-30 954.5780 935.4864 973.6696
2026-10-31 949.0974 930.1154 968.0793
2026 November
2026-11-01 954.5830 935.4913 973.6747
2026-11-02 960.1004 940.8983 979.3024
2026-11-03 954.5880 935.4962 973.6798