> Page 1: PEN/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,388.5362 3,320.7655 3,456.3069
2026-01-02 3,392.1126 3,324.2703 3,459.9548
2026-01-03 3,408.2969 3,340.1310 3,476.4629
2026-01-04 3,428.7471 3,360.1722 3,497.3221
2026-01-05 3,441.1300 3,372.3074 3,509.9526
2026-01-06 3,421.1661 3,352.7428 3,489.5895
2026-01-07 3,413.8769 3,345.5993 3,482.1544
2026-01-08 3,421.0585 3,352.6373 3,489.4797
2026-01-09 3,400.8927 3,332.8749 3,468.9106
2026-01-10 3,396.1106 3,328.1884 3,464.0328
2026-01-11 3,406.0297 3,337.9091 3,474.1503
2026-01-12 3,385.9525 3,318.2335 3,453.6716
2026-01-13 3,395.2004 3,327.2964 3,463.1044
2026-01-14 3,385.7858 3,318.0701 3,453.5015
2026-01-15 3,367.2883 3,299.9425 3,434.6340
2026-01-16 3,387.4924 3,319.7426 3,455.2423
2026-01-17 3,378.1973 3,310.6333 3,445.7612
2026-01-18 3,391.3855 3,323.5578 3,459.2132
2026-01-19 3,396.6191 3,328.6868 3,464.5515
2026-01-20 3,377.3806 3,309.8330 3,444.9282
2026-01-21 3,368.0875 3,300.7257 3,435.4492
2026-01-22 3,348.2339 3,281.2692 3,415.1986
2026-01-23 3,368.3237 3,300.9573 3,435.6902
2026-01-24 3,368.1229 3,300.7605 3,435.4854
2026-01-25 3,371.0026 3,303.5825 3,438.4227
2026-01-26 3,389.5086 3,321.7184 3,457.2987
2026-01-27 3,399.5646 3,331.5733 3,467.5559
2026-01-28 3,405.6283 3,337.5157 3,473.7409
2026-01-29 3,403.2783 3,335.2127 3,471.3439
2026-01-30 3,399.6583 3,331.6651 3,467.6514
2026-01-31 3,399.3284 3,331.3418 3,467.3150
2026 February
2026-02-01 3,401.5669 3,333.5355 3,469.5982
2026-02-02 3,388.4126 3,320.6444 3,456.1809
2026-02-03 3,394.5873 3,326.6955 3,462.4790
2026-02-04 3,399.9426 3,331.9438 3,467.9415
2026-02-05 3,397.6106 3,329.6583 3,465.5628
2026-02-06 3,386.5595 3,318.8283 3,454.2907
2026-02-07 3,386.8595 3,319.1223 3,454.5967
2026-02-08 3,387.1693 3,319.4259 3,454.9127
2026-02-09 3,388.3296 3,320.5630 3,456.0962
2026-02-10 3,387.8824 3,320.1247 3,455.6400
2026-02-11 3,393.0628 3,325.2016 3,460.9241
2026-02-12 3,387.4927 3,319.7428 3,455.2425
2026-02-13 3,385.2919 3,317.5861 3,452.9977
2026-02-14 3,380.8684 3,313.2510 3,448.4857
2026-02-15 3,382.6173 3,314.9650 3,450.2696
2026-02-16 3,383.4760 3,315.8064 3,451.1455
2026-02-17 3,383.3530 3,315.6859 3,451.0201
2026-02-18 3,380.4074 3,312.7992 3,448.0155
2026-02-19 3,368.1262 3,300.7636 3,435.4887
2026-02-20 3,369.0072 3,301.6270 3,436.3873
2026-02-21 3,372.8192 3,305.3628 3,440.2756
2026-02-22 3,370.3185 3,302.9122 3,437.7249
2026-02-23 3,373.3670 3,305.8997 3,440.8344
2026-02-24 3,369.7819 3,302.3863 3,437.1776
2026-02-25 3,372.9633 3,305.5040 3,440.4226
2026-02-26 3,363.3069 3,296.0408 3,430.5730
2026-02-27 3,383.4871 3,315.8174 3,451.1569
2026-02-28 3,382.7835 3,315.1278 3,450.4392
2026 March
2026-03-01 3,394.7754 3,326.8799 3,462.6709
2026-03-02 3,415.1445 3,346.8416 3,483.4474
2026-03-03 3,435.6358 3,366.9231 3,504.3485
2026-03-04 3,456.2500 3,387.1250 3,525.3750
2026-03-05 3,442.7277 3,373.8731 3,511.5823
2026-03-06 3,424.7304 3,356.2358 3,493.2250
2026-03-07 3,422.5396 3,354.0888 3,490.9904
2026-03-08 3,421.4106 3,352.9824 3,489.8388
2026-03-09 3,421.3000 3,352.8740 3,489.7260
2026-03-10 3,406.5693 3,338.4379 3,474.7006
2026-03-11 3,396.7775 3,328.8419 3,464.7130
2026-03-12 3,386.4870 3,318.7572 3,454.2167
2026-03-13 3,396.8642 3,328.9269 3,464.8015
2026-03-14 3,386.4906 3,318.7608 3,454.2204
2026-03-15 3,379.1538 3,311.5708 3,446.7369
2026-03-16 3,393.1746 3,325.3111 3,461.0381
2026-03-17 3,373.1732 3,305.7097 3,440.6367
2026-03-18 3,366.3053 3,298.9792 3,433.6314
2026-03-19 3,372.2193 3,304.7749 3,439.6637
2026-03-20 3,371.4068 3,303.9787 3,438.8349
2026-03-21 3,366.7393 3,299.4045 3,434.0741
2026-03-22 3,377.9190 3,310.3606 3,445.4773
2026-03-23 3,373.4553 3,305.9862 3,440.9244
2026-03-24 3,381.0614 3,313.4402 3,448.6827
2026-03-25 3,401.3482 3,333.3213 3,469.3752
2026-03-26 3,403.5429 3,335.4721 3,471.6138
2026-03-27 3,383.4804 3,315.8108 3,451.1500
2026-03-28 3,403.7817 3,335.7061 3,471.8573
2026-03-29 3,383.7178 3,316.0434 3,451.3921
2026-03-30 3,401.6061 3,333.5740 3,469.6382
2026-03-31 3,403.8498 3,335.7728 3,471.9268
2026 April
2026-04-01 3,383.7855 3,316.1098 3,451.4612
2026-04-02 3,404.0886 3,336.0068 3,472.1704
2026-04-03 3,398.9562 3,330.9770 3,466.9353
2026-04-04 3,395.3868 3,327.4790 3,463.2945
2026-04-05 3,375.3723 3,307.8649 3,442.8798
2026-04-06 3,373.3729 3,305.9054 3,440.8403
2026-04-07 3,368.1092 3,300.7470 3,435.4714
2026-04-08 3,361.6472 3,294.4143 3,428.8802
2026-04-09 3,359.6152 3,292.4229 3,426.8075
2026-04-10 3,360.9353 3,293.7166 3,428.1540
2026-04-11 3,367.4010 3,300.0530 3,434.7490
2026-04-12 3,373.7699 3,306.2945 3,441.2453
2026-04-13 3,373.8145 3,306.3382 3,441.2908
2026-04-14 3,394.0578 3,326.1766 3,461.9390
2026-04-15 3,401.3688 3,333.3414 3,469.3961
2026-04-16 3,402.3662 3,334.3188 3,470.4135
2026-04-17 3,400.7013 3,332.6873 3,468.7153
2026-04-18 3,404.9881 3,336.8884 3,473.0879
2026-04-19 3,405.2881 3,337.1823 3,473.3938
2026-04-20 3,403.9551 3,335.8760 3,472.0342
2026-04-21 3,400.5205 3,332.5101 3,468.5309
2026-04-22 3,380.4757 3,312.8662 3,448.0853
2026-04-23 3,400.7590 3,332.7438 3,468.7742
2026-04-24 3,402.7982 3,334.7422 3,470.8541
2026-04-25 3,417.8001 3,349.4441 3,486.1561
2026-04-26 3,438.3074 3,369.5412 3,507.0735
2026-04-27 3,425.5171 3,357.0068 3,494.0274
2026-04-28 3,415.1965 3,346.8926 3,483.5004
2026-04-29 3,414.7097 3,346.4155 3,483.0039
2026-04-30 3,418.3444 3,349.9775 3,486.7113
2026 May
2026-05-01 3,438.8549 3,370.0778 3,507.6320
2026-05-02 3,435.3856 3,366.6779 3,504.0934
2026-05-03 3,429.0325 3,360.4519 3,497.6132
2026-05-04 3,449.6072 3,380.6150 3,518.5993
2026-05-05 3,448.1994 3,379.2354 3,517.1634
2026-05-06 3,468.8890 3,399.5112 3,538.2668
2026-05-07 3,479.8648 3,410.2675 3,549.4621
2026-05-08 3,482.5143 3,412.8640 3,552.1646
2026-05-09 3,503.4098 3,433.3416 3,573.4780
2026-05-10 3,514.9928 3,444.6929 3,585.2926
2026-05-11 3,496.3347 3,426.4080 3,566.2614
2026-05-12 3,495.9560 3,426.0368 3,565.8751
2026-05-13 3,516.9321 3,446.5935 3,587.2708
2026-05-14 3,538.0342 3,467.2735 3,608.7948
2026-05-15 3,517.1789 3,446.8353 3,587.5224
2026-05-16 3,518.1294 3,447.7668 3,588.4920
2026-05-17 3,525.3381 3,454.8314 3,595.8449
2026-05-18 3,526.3013 3,455.7753 3,596.8273
2026-05-19 3,515.2337 3,444.9290 3,585.5383
2026-05-20 3,515.2915 3,444.9857 3,585.5974
2026-05-21 3,494.5703 3,424.6789 3,564.4617
2026-05-22 3,515.5381 3,445.2274 3,585.8489
2026-05-23 3,515.5246 3,445.2141 3,585.8351
2026-05-24 3,534.8405 3,464.1437 3,605.5373
2026-05-25 3,532.6545 3,462.0014 3,603.3076
2026-05-26 3,538.6061 3,467.8340 3,609.3783
2026-05-27 3,559.8382 3,488.6414 3,631.0350
2026-05-28 3,581.1977 3,509.5737 3,652.8216
2026-05-29 3,567.2221 3,495.8777 3,638.5666
2026-05-30 3,546.1948 3,475.2709 3,617.1187
2026-05-31 3,543.4774 3,472.6079 3,614.3470
2026 June
2026-06-01 3,564.7387 3,493.4440 3,636.0335
2026-06-02 3,585.7029 3,513.9889 3,657.4170
2026-06-03 3,574.8247 3,503.3282 3,646.3212
2026-06-04 3,553.7525 3,482.6775 3,624.8276
2026-06-05 3,575.0755 3,503.5740 3,646.5770
2026-06-06 3,564.0066 3,492.7265 3,635.2867
2026-06-07 3,542.9982 3,472.1382 3,613.8582
2026-06-08 3,562.3983 3,491.1503 3,633.6463
2026-06-09 3,559.2048 3,488.0207 3,630.3889
2026-06-10 3,580.5605 3,508.9492 3,652.1717
2026-06-11 3,580.6256 3,509.0130 3,652.2381
2026-06-12 3,576.2573 3,504.7322 3,647.7824
2026-06-13 3,576.2249 3,504.7004 3,647.7494
2026-06-14 3,597.6827 3,525.7290 3,669.6364
2026-06-15 3,579.5206 3,507.9302 3,651.1110
2026-06-16 3,596.0223 3,524.1018 3,667.9427
2026-06-17 3,608.8616 3,536.6844 3,681.0389
2026-06-18 3,630.5153 3,557.9050 3,703.1256
2026-06-19 3,609.1148 3,536.9325 3,681.2971
2026-06-20 3,591.2625 3,519.4373 3,663.0878
2026-06-21 3,612.8106 3,540.5544 3,685.0668
2026-06-22 3,591.9283 3,520.0897 3,663.7669
2026-06-23 3,570.7553 3,499.3402 3,642.1704
2026-06-24 3,592.1803 3,520.3367 3,664.0239
2026-06-25 3,600.0226 3,528.0222 3,672.0231
2026-06-26 3,621.6232 3,549.1907 3,694.0557
2026-06-27 3,601.8931 3,529.8552 3,673.9310
2026-06-28 3,580.6614 3,509.0482 3,652.2746
2026-06-29 3,561.1208 3,489.8984 3,632.3432
2026-06-30 3,578.1861 3,506.6224 3,649.7498
2026 July
2026-07-01 3,563.7305 3,492.4559 3,635.0051
2026-07-02 3,585.1133 3,513.4111 3,656.8156
2026-07-03 3,571.7566 3,500.3214 3,643.1917
2026-07-04 3,550.7025 3,479.6884 3,621.7165
2026-07-05 3,529.7725 3,459.1770 3,600.3679
2026-07-06 3,537.6577 3,466.9045 3,608.4108
2026-07-07 3,558.8841 3,487.7064 3,630.0617
2026-07-08 3,537.9058 3,467.1477 3,608.6640
2026-07-09 3,547.2516 3,476.3066 3,618.1966
2026-07-10 3,526.3420 3,455.8151 3,596.8688
2026-07-11 3,547.5005 3,476.5504 3,618.4505
2026-07-12 3,552.2791 3,481.2335 3,623.3246
2026-07-13 3,556.8320 3,485.6954 3,627.9686
2026-07-14 3,535.8659 3,465.1486 3,606.5832
2026-07-15 3,544.9846 3,474.0849 3,615.8843
2026-07-16 3,566.2549 3,494.9298 3,637.5800
2026-07-17 3,545.2333 3,474.3286 3,616.1379
2026-07-18 3,524.3355 3,453.8488 3,594.8222
2026-07-19 3,530.5247 3,459.9142 3,601.1352
2026-07-20 3,509.7136 3,439.5194 3,579.9079
2026-07-21 3,489.0253 3,419.2448 3,558.8058
2026-07-22 3,489.4769 3,419.6874 3,559.2665
2026-07-23 3,481.9150 3,412.2767 3,551.5533
2026-07-24 3,473.0100 3,403.5498 3,542.4702
2026-07-25 3,452.5380 3,383.4872 3,521.5887
2026-07-26 3,473.2536 3,403.7885 3,542.7187
2026-07-27 3,452.7802 3,383.7246 3,521.8358
2026-07-28 3,432.4274 3,363.7788 3,501.0759
2026-07-29 3,453.0224 3,383.9619 3,522.0828
2026-07-30 3,464.7506 3,395.4556 3,534.0456
2026-07-31 3,485.5395 3,415.8287 3,555.2503
2026 August
2026-08-01 3,464.9936 3,395.6938 3,534.2935
2026-08-02 3,475.7690 3,406.2536 3,545.2844
2026-08-03 3,482.7059 3,413.0518 3,552.3600
2026-08-04 3,465.8941 3,396.5762 3,535.2120
2026-08-05 3,486.6899 3,416.9561 3,556.4237
2026-08-06 3,500.2696 3,430.2642 3,570.2750
2026-08-07 3,491.4643 3,421.6350 3,561.2936
2026-08-08 3,489.5002 3,419.7102 3,559.2902
2026-08-09 3,510.4376 3,440.2289 3,580.6464
2026-08-10 3,525.2373 3,454.7326 3,595.7421
2026-08-11 3,515.2979 3,444.9920 3,585.6039
2026-08-12 3,536.3902 3,465.6624 3,607.1180
2026-08-13 3,515.5446 3,445.2337 3,585.8554
2026-08-14 3,512.1900 3,441.9462 3,582.4338
2026-08-15 3,492.6161 3,422.7638 3,562.4685
2026-08-16 3,513.5723 3,443.3008 3,583.8437
2026-08-17 3,492.8612 3,423.0039 3,562.7184
2026-08-18 3,472.2721 3,402.8267 3,541.7176
2026-08-19 3,493.1062 3,423.2441 3,562.9683
2026-08-20 3,472.5157 3,403.0654 3,541.9660
2026-08-21 3,493.3512 3,423.4842 3,563.2183
2026-08-22 3,472.7593 3,403.3041 3,542.2145
2026-08-23 3,493.5963 3,423.7244 3,563.4682
2026-08-24 3,514.5583 3,444.2671 3,584.8495
2026-08-25 3,495.5316 3,425.6210 3,565.4423
2026-08-26 3,516.5053 3,446.1752 3,586.8354
2026-08-27 3,496.5261 3,426.5956 3,566.4566
2026-08-28 3,475.9154 3,406.3971 3,545.4338
2026-08-29 3,455.4263 3,386.3178 3,524.5348
2026-08-30 3,451.8453 3,382.8084 3,520.8822
2026-08-31 3,431.4980 3,362.8680 3,500.1280
2026 September
2026-09-01 3,443.4851 3,374.6154 3,512.3548
2026-09-02 3,464.1464 3,394.8635 3,533.4293
2026-09-03 3,480.3468 3,410.7399 3,549.9538
2026-09-04 3,459.8316 3,390.6349 3,529.0282
2026-09-05 3,444.8467 3,375.9498 3,513.7436
2026-09-06 3,424.5407 3,356.0499 3,493.0315
2026-09-07 3,445.0884 3,376.1866 3,513.9901
2026-09-08 3,424.7809 3,356.2853 3,493.2766
2026-09-09 3,404.5932 3,336.5013 3,472.6851
2026-09-10 3,425.0212 3,356.5208 3,493.5216
2026-09-11 3,414.3398 3,346.0531 3,482.6266
2026-09-12 3,394.2137 3,326.3294 3,462.0979
2026-09-13 3,406.8127 3,338.6764 3,474.9489
2026-09-14 3,402.9324 3,334.8738 3,470.9911
2026-09-15 3,423.3504 3,354.8834 3,491.8174
2026-09-16 3,438.6956 3,369.9217 3,507.4696
2026-09-17 3,433.8951 3,365.2172 3,502.5730
2026-09-18 3,449.4022 3,380.4141 3,518.3902
2026-09-19 3,429.0693 3,360.4879 3,497.6507
2026-09-20 3,426.9115 3,358.3733 3,495.4498
2026-09-21 3,433.8105 3,365.1343 3,502.4867
2026-09-22 3,433.5065 3,364.8364 3,502.1766
2026-09-23 3,413.2673 3,345.0020 3,481.5327
2026-09-24 3,393.1475 3,325.2845 3,461.0104
2026-09-25 3,413.5068 3,345.2366 3,481.7769
2026-09-26 3,433.9882 3,365.3085 3,502.6680
2026-09-27 3,441.9608 3,373.1216 3,510.8000
2026-09-28 3,425.3888 3,356.8811 3,493.8966
2026-09-29 3,419.9888 3,351.5890 3,488.3886
2026-09-30 3,440.5092 3,371.6990 3,509.3193
2026 October
2026-10-01 3,420.2287 3,351.8241 3,488.6333
2026-10-02 3,404.3713 3,336.2839 3,472.4588
2026-10-03 3,424.7980 3,356.3020 3,493.2940
2026-10-04 3,445.3472 3,376.4403 3,514.2542
2026-10-05 3,466.0197 3,396.6993 3,535.3401
2026-10-06 3,481.8428 3,412.2060 3,551.4797
2026-10-07 3,461.3187 3,392.0924 3,530.5451
2026-10-08 3,482.0871 3,412.4453 3,551.7288
2026-10-09 3,461.5615 3,392.3303 3,530.7928
2026-10-10 3,482.3313 3,412.6847 3,551.9780
2026-10-11 3,461.8044 3,392.5683 3,531.0405
2026-10-12 3,441.3984 3,372.5704 3,510.2264
2026-10-13 3,430.4922 3,361.8824 3,499.1021
2026-10-14 3,451.0756 3,382.0541 3,520.0971
2026-10-15 3,471.7825 3,402.3468 3,541.2181
2026-10-16 3,451.3177 3,382.2913 3,520.3441
2026-10-17 3,463.7432 3,394.4683 3,533.0180
2026-10-18 3,443.3258 3,374.4593 3,512.1923
2026-10-19 3,463.9862 3,394.7064 3,533.2659
2026-10-20 3,450.7302 3,381.7156 3,519.7448
2026-10-21 3,430.3895 3,361.7817 3,498.9973
2026-10-22 3,450.1839 3,381.1802 3,519.1875
2026-10-23 3,429.8464 3,361.2495 3,498.4433
2026-10-24 3,450.4259 3,381.4174 3,519.4344
2026-10-25 3,471.1289 3,401.7063 3,540.5515
2026-10-26 3,450.6680 3,381.6546 3,519.6813
2026-10-27 3,471.3724 3,401.9449 3,540.7998
2026-10-28 3,450.9100 3,381.8918 3,519.9282
2026-10-29 3,430.5683 3,361.9569 3,499.1796
2026-10-30 3,451.1521 3,382.1291 3,520.1752
2026-10-31 3,430.8089 3,362.1928 3,499.4251
2026 November
2026-11-01 3,447.8911 3,378.9333 3,516.8489
2026-11-02 3,468.5789 3,399.2073 3,537.9504
2026-11-03 3,448.1330 3,379.1703 3,517.0956