> Page 1: PEN/WST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8410 0.8242 0.8578
2026-01-02 0.8346 0.8179 0.8513
2026-01-03 0.8304 0.8138 0.8470
2026-01-04 0.8304 0.8138 0.8470
2026-01-05 0.8276 0.8111 0.8442
2026-01-06 0.8285 0.8119 0.8450
2026-01-07 0.8300 0.8134 0.8466
2026-01-08 0.8322 0.8156 0.8489
2026-01-09 0.8340 0.8173 0.8507
2026-01-10 0.8277 0.8111 0.8442
2026-01-11 0.8341 0.8174 0.8508
2026-01-12 0.8320 0.8154 0.8486
2026-01-13 0.8329 0.8162 0.8495
2026-01-14 0.8266 0.8100 0.8431
2026-01-15 0.8330 0.8163 0.8497
2026-01-16 0.8361 0.8194 0.8529
2026-01-17 0.8355 0.8188 0.8522
2026-01-18 0.8329 0.8162 0.8495
2026-01-19 0.8329 0.8162 0.8495
2026-01-20 0.8354 0.8187 0.8522
2026-01-21 0.8329 0.8162 0.8496
2026-01-22 0.8365 0.8198 0.8532
2026-01-23 0.8310 0.8144 0.8476
2026-01-24 0.8268 0.8103 0.8434
2026-01-25 0.8332 0.8166 0.8499
2026-01-26 0.8397 0.8229 0.8565
2026-01-27 0.8333 0.8167 0.8500
2026-01-28 0.8337 0.8171 0.8504
2026-01-29 0.8378 0.8210 0.8545
2026-01-30 0.8364 0.8197 0.8532
2026-01-31 0.8345 0.8178 0.8511
2026 February
2026-02-01 0.8281 0.8116 0.8447
2026-02-02 0.8265 0.8100 0.8431
2026-02-03 0.8246 0.8081 0.8411
2026-02-04 0.8310 0.8144 0.8476
2026-02-05 0.8256 0.8091 0.8421
2026-02-06 0.8320 0.8154 0.8487
2026-02-07 0.8257 0.8092 0.8422
2026-02-08 0.8195 0.8031 0.8358
2026-02-09 0.8202 0.8038 0.8366
2026-02-10 0.8140 0.7977 0.8303
2026-02-11 0.8079 0.7917 0.8240
2026-02-12 0.8141 0.7978 0.8304
2026-02-13 0.8134 0.7971 0.8296
2026-02-14 0.8172 0.8009 0.8336
2026-02-15 0.8236 0.8071 0.8400
2026-02-16 0.8183 0.8019 0.8346
2026-02-17 0.8181 0.8018 0.8345
2026-02-18 0.8217 0.8052 0.8381
2026-02-19 0.8211 0.8047 0.8375
2026-02-20 0.8173 0.8010 0.8337
2026-02-21 0.8192 0.8028 0.8356
2026-02-22 0.8191 0.8027 0.8355
2026-02-23 0.8213 0.8049 0.8377
2026-02-24 0.8214 0.8049 0.8378
2026-02-25 0.8241 0.8077 0.8406
2026-02-26 0.8201 0.8037 0.8365
2026-02-27 0.8139 0.7976 0.8301
2026-02-28 0.8202 0.8038 0.8366
2026 March
2026-03-01 0.8246 0.8081 0.8411
2026-03-02 0.8246 0.8081 0.8411
2026-03-03 0.8271 0.8106 0.8436
2026-03-04 0.8238 0.8073 0.8403
2026-03-05 0.8201 0.8037 0.8365
2026-03-06 0.8211 0.8047 0.8375
2026-03-07 0.8149 0.7986 0.8312
2026-03-08 0.8149 0.7986 0.8312
2026-03-09 0.8156 0.7992 0.8319
2026-03-10 0.8172 0.8008 0.8335
2026-03-11 0.8147 0.7984 0.8310
2026-03-12 0.8085 0.7924 0.8247
2026-03-13 0.8148 0.7985 0.8311
2026-03-14 0.8086 0.7924 0.8248
2026-03-15 0.8149 0.7986 0.8312
2026-03-16 0.8174 0.8011 0.8338
2026-03-17 0.8112 0.7950 0.8275
2026-03-18 0.8085 0.7923 0.8247
2026-03-19 0.8148 0.7985 0.8311
2026-03-20 0.8181 0.8017 0.8345
2026-03-21 0.8119 0.7957 0.8281
2026-03-22 0.8182 0.8018 0.8346
2026-03-23 0.8182 0.8019 0.8346
2026-03-24 0.8207 0.8043 0.8372
2026-03-25 0.8205 0.8041 0.8369
2026-03-26 0.8154 0.7991 0.8317
2026-03-27 0.8092 0.7930 0.8254
2026-03-28 0.8155 0.7992 0.8318
2026-03-29 0.8121 0.7959 0.8284
2026-03-30 0.8114 0.7952 0.8277
2026-03-31 0.8114 0.7952 0.8277
2026 April
2026-04-01 0.8122 0.7960 0.8285
2026-04-02 0.8061 0.7900 0.8222
2026-04-03 0.8123 0.7961 0.8286
2026-04-04 0.8177 0.8014 0.8341
2026-04-05 0.8221 0.8056 0.8385
2026-04-06 0.8158 0.7995 0.8321
2026-04-07 0.8133 0.7970 0.8295
2026-04-08 0.8128 0.7965 0.8290
2026-04-09 0.8191 0.8027 0.8355
2026-04-10 0.8129 0.7966 0.8291
2026-04-11 0.8172 0.8009 0.8336
2026-04-12 0.8236 0.8071 0.8400
2026-04-13 0.8259 0.8093 0.8424
2026-04-14 0.8232 0.8067 0.8396
2026-04-15 0.8296 0.8130 0.8462
2026-04-16 0.8233 0.8068 0.8398
2026-04-17 0.8297 0.8131 0.8463
2026-04-18 0.8249 0.8084 0.8414
2026-04-19 0.8281 0.8115 0.8446
2026-04-20 0.8287 0.8121 0.8453
2026-04-21 0.8284 0.8118 0.8449
2026-04-22 0.8315 0.8149 0.8482
2026-04-23 0.8281 0.8115 0.8446
2026-04-24 0.8218 0.8054 0.8382
2026-04-25 0.8177 0.8014 0.8341
2026-04-26 0.8211 0.8047 0.8376
2026-04-27 0.8202 0.8038 0.8366
2026-04-28 0.8197 0.8033 0.8361
2026-04-29 0.8260 0.8095 0.8425
2026-04-30 0.8296 0.8131 0.8462
2026 May
2026-05-01 0.8286 0.8120 0.8452
2026-05-02 0.8280 0.8115 0.8446
2026-05-03 0.8255 0.8090 0.8420
2026-05-04 0.8193 0.8029 0.8357
2026-05-05 0.8155 0.7992 0.8318
2026-05-06 0.8218 0.8054 0.8382
2026-05-07 0.8282 0.8116 0.8447
2026-05-08 0.8346 0.8179 0.8513
2026-05-09 0.8283 0.8117 0.8449
2026-05-10 0.8336 0.8169 0.8502
2026-05-11 0.8318 0.8151 0.8484
2026-05-12 0.8350 0.8183 0.8517
2026-05-13 0.8329 0.8162 0.8495
2026-05-14 0.8317 0.8150 0.8483
2026-05-15 0.8381 0.8214 0.8549
2026-05-16 0.8390 0.8223 0.8558
2026-05-17 0.8395 0.8227 0.8563
2026-05-18 0.8407 0.8239 0.8575
2026-05-19 0.8343 0.8176 0.8510
2026-05-20 0.8408 0.8240 0.8576
2026-05-21 0.8411 0.8243 0.8579
2026-05-22 0.8415 0.8247 0.8584
2026-05-23 0.8481 0.8311 0.8650
2026-05-24 0.8492 0.8322 0.8661
2026-05-25 0.8467 0.8298 0.8636
2026-05-26 0.8403 0.8235 0.8571
2026-05-27 0.8460 0.8291 0.8629
2026-05-28 0.8488 0.8318 0.8657
2026-05-29 0.8423 0.8255 0.8592
2026-05-30 0.8448 0.8279 0.8617
2026-05-31 0.8442 0.8273 0.8611
2026 June
2026-06-01 0.8442 0.8273 0.8611
2026-06-02 0.8459 0.8290 0.8628
2026-06-03 0.8476 0.8307 0.8646
2026-06-04 0.8441 0.8272 0.8610
2026-06-05 0.8390 0.8222 0.8558
2026-06-06 0.8373 0.8205 0.8540
2026-06-07 0.8438 0.8269 0.8607
2026-06-08 0.8440 0.8271 0.8609
2026-06-09 0.8439 0.8270 0.8608
2026-06-10 0.8375 0.8207 0.8542
2026-06-11 0.8440 0.8271 0.8609
2026-06-12 0.8464 0.8295 0.8633
2026-06-13 0.8463 0.8294 0.8632
2026-06-14 0.8529 0.8358 0.8699
2026-06-15 0.8509 0.8339 0.8679
2026-06-16 0.8445 0.8276 0.8614
2026-06-17 0.8381 0.8213 0.8548
2026-06-18 0.8446 0.8277 0.8615
2026-06-19 0.8382 0.8214 0.8549
2026-06-20 0.8410 0.8241 0.8578
2026-06-21 0.8475 0.8305 0.8644
2026-06-22 0.8411 0.8243 0.8579
2026-06-23 0.8397 0.8229 0.8565
2026-06-24 0.8373 0.8205 0.8540
2026-06-25 0.8387 0.8219 0.8555
2026-06-26 0.8452 0.8283 0.8621
2026-06-27 0.8436 0.8267 0.8604
2026-06-28 0.8484 0.8314 0.8654
2026-06-29 0.8478 0.8309 0.8648
2026-06-30 0.8486 0.8317 0.8656
2026 July
2026-07-01 0.8476 0.8306 0.8645
2026-07-02 0.8412 0.8243 0.8580
2026-07-03 0.8477 0.8307 0.8646
2026-07-04 0.8413 0.8244 0.8581
2026-07-05 0.8477 0.8308 0.8647
2026-07-06 0.8543 0.8372 0.8714
2026-07-07 0.8530 0.8360 0.8701
2026-07-08 0.8596 0.8425 0.8768
2026-07-09 0.8531 0.8361 0.8702
2026-07-10 0.8504 0.8334 0.8674
2026-07-11 0.8570 0.8399 0.8741
2026-07-12 0.8569 0.8398 0.8741
2026-07-13 0.8578 0.8407 0.8750
2026-07-14 0.8542 0.8372 0.8713
2026-07-15 0.8579 0.8408 0.8751
2026-07-16 0.8561 0.8390 0.8732
2026-07-17 0.8504 0.8333 0.8674
2026-07-18 0.8570 0.8398 0.8741
2026-07-19 0.8636 0.8463 0.8809
2026-07-20 0.8650 0.8477 0.8823
2026-07-21 0.8636 0.8463 0.8809
2026-07-22 0.8686 0.8512 0.8860
2026-07-23 0.8650 0.8477 0.8823
2026-07-24 0.8638 0.8465 0.8811
2026-07-25 0.8660 0.8486 0.8833
2026-07-26 0.8635 0.8462 0.8808
2026-07-27 0.8618 0.8445 0.8790
2026-07-28 0.8667 0.8494 0.8840
2026-07-29 0.8641 0.8468 0.8813
2026-07-30 0.8676 0.8503 0.8850
2026-07-31 0.8654 0.8481 0.8827
2026 August
2026-08-01 0.8721 0.8547 0.8895
2026-08-02 0.8694 0.8520 0.8868
2026-08-03 0.8690 0.8516 0.8863
2026-08-04 0.8634 0.8461 0.8806
2026-08-05 0.8701 0.8527 0.8875
2026-08-06 0.8721 0.8547 0.8896
2026-08-07 0.8774 0.8599 0.8950
2026-08-08 0.8752 0.8577 0.8927
2026-08-09 0.8756 0.8580 0.8931
2026-08-10 0.8764 0.8589 0.8940
2026-08-11 0.8815 0.8638 0.8991
2026-08-12 0.8798 0.8622 0.8974
2026-08-13 0.8770 0.8595 0.8946
2026-08-14 0.8739 0.8564 0.8913
2026-08-15 0.8779 0.8603 0.8954
2026-08-16 0.8761 0.8586 0.8937
2026-08-17 0.8746 0.8571 0.8921
2026-08-18 0.8755 0.8580 0.8930
2026-08-19 0.8740 0.8565 0.8915
2026-08-20 0.8729 0.8554 0.8903
2026-08-21 0.8689 0.8515 0.8863
2026-08-22 0.8743 0.8568 0.8918
2026-08-23 0.8785 0.8609 0.8961
2026-08-24 0.8730 0.8556 0.8905
2026-08-25 0.8730 0.8556 0.8905
2026-08-26 0.8798 0.8622 0.8974
2026-08-27 0.8799 0.8623 0.8975
2026-08-28 0.8779 0.8603 0.8954
2026-08-29 0.8775 0.8600 0.8951
2026-08-30 0.8737 0.8562 0.8911
2026-08-31 0.8727 0.8552 0.8902
2026 September
2026-09-01 0.8772 0.8596 0.8947
2026-09-02 0.8753 0.8577 0.8928
2026-09-03 0.8772 0.8596 0.8947
2026-09-04 0.8705 0.8531 0.8879
2026-09-05 0.8773 0.8597 0.8948
2026-09-06 0.8742 0.8567 0.8917
2026-09-07 0.8676 0.8503 0.8850
2026-09-08 0.8728 0.8553 0.8902
2026-09-09 0.8728 0.8553 0.8902
2026-09-10 0.8730 0.8555 0.8904
2026-09-11 0.8755 0.8580 0.8930
2026-09-12 0.8731 0.8557 0.8906
2026-09-13 0.8715 0.8540 0.8889
2026-09-14 0.8704 0.8530 0.8878
2026-09-15 0.8680 0.8506 0.8853
2026-09-16 0.8674 0.8500 0.8847
2026-09-17 0.8608 0.8436 0.8780
2026-09-18 0.8675 0.8501 0.8848
2026-09-19 0.8609 0.8437 0.8781
2026-09-20 0.8676 0.8502 0.8849
2026-09-21 0.8635 0.8462 0.8807
2026-09-22 0.8623 0.8450 0.8795
2026-09-23 0.8690 0.8516 0.8863
2026-09-24 0.8648 0.8475 0.8821
2026-09-25 0.8700 0.8526 0.8874
2026-09-26 0.8661 0.8488 0.8834
2026-09-27 0.8684 0.8510 0.8858
2026-09-28 0.8618 0.8446 0.8791
2026-09-29 0.8685 0.8511 0.8859
2026-09-30 0.8646 0.8473 0.8819
2026 October
2026-10-01 0.8627 0.8455 0.8800
2026-10-02 0.8694 0.8520 0.8868
2026-10-03 0.8694 0.8520 0.8868
2026-10-04 0.8761 0.8586 0.8936
2026-10-05 0.8777 0.8601 0.8952
2026-10-06 0.8755 0.8580 0.8931
2026-10-07 0.8724 0.8549 0.8898
2026-10-08 0.8763 0.8588 0.8938
2026-10-09 0.8752 0.8577 0.8927
2026-10-10 0.8728 0.8553 0.8902
2026-10-11 0.8688 0.8514 0.8862
2026-10-12 0.8683 0.8510 0.8857
2026-10-13 0.8740 0.8565 0.8915
2026-10-14 0.8754 0.8579 0.8929
2026-10-15 0.8773 0.8597 0.8948
2026-10-16 0.8809 0.8632 0.8985
2026-10-17 0.8742 0.8567 0.8917
2026-10-18 0.8810 0.8634 0.8986
2026-10-19 0.8743 0.8568 0.8918
2026-10-20 0.8811 0.8635 0.8987
2026-10-21 0.8834 0.8658 0.9011
2026-10-22 0.8903 0.8725 0.9081
2026-10-23 0.8835 0.8659 0.9012
2026-10-24 0.8791 0.8615 0.8966
2026-10-25 0.8791 0.8615 0.8966
2026-10-26 0.8761 0.8586 0.8937
2026-10-27 0.8770 0.8595 0.8946
2026-10-28 0.8786 0.8610 0.8962
2026-10-29 0.8810 0.8634 0.8986
2026-10-30 0.8829 0.8652 0.9006
2026-10-31 0.8762 0.8587 0.8937
2026 November
2026-11-01 0.8830 0.8654 0.9007
2026-11-02 0.8808 0.8632 0.8984
2026-11-03 0.8817 0.8641 0.8993