> Page 4: PEN/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 180.9614 177.3421 184.5806
2029-01-02 181.4775 177.8479 185.1070
2029-01-03 182.5296 178.8790 186.1802
2029-01-04 182.6999 179.0459 186.3539
2029-01-05 183.7591 180.0840 187.4343
2029-01-06 183.7591 180.0840 187.4343
2029-01-07 183.7312 180.0566 187.4059
2029-01-08 183.2550 179.5899 186.9201
2029-01-09 184.3040 180.6180 187.9901
2029-01-10 183.9860 180.3063 187.6657
2029-01-11 183.8225 180.1460 187.4989
2029-01-12 184.2512 180.5662 187.9363
2029-01-13 184.2512 180.5662 187.9363
2029-01-14 184.2512 180.5662 187.9363
2029-01-15 185.3194 181.6130 189.0258
2029-01-16 185.8747 182.1572 189.5921
2029-01-17 185.2892 181.5834 188.9949
2029-01-18 184.5203 180.8298 188.2107
2029-01-19 185.3486 181.6416 189.0555
2029-01-20 185.3486 181.6416 189.0555
2029-01-21 184.7441 181.0492 188.4390
2029-01-22 184.8108 181.1146 188.5071
2029-01-23 184.5577 180.8665 188.2488
2029-01-24 184.5894 180.8977 188.2812
2029-01-25 185.1628 181.4595 188.8660
2029-01-26 186.2363 182.5115 189.9610
2029-01-27 186.0517 182.3306 189.7727
2029-01-28 186.0525 182.3314 189.7735
2029-01-29 185.6650 181.9517 189.3783
2029-01-30 184.6001 180.9081 188.2921
2029-01-31 183.5414 179.8705 187.2122
2029 February
2029-02-01 182.4887 178.8389 186.1385
2029-02-02 182.6924 179.0386 186.3463
2029-02-03 181.6446 178.0117 185.2775
2029-02-04 181.8990 178.2611 185.5370
2029-02-05 182.9536 179.2945 186.6127
2029-02-06 182.8548 179.1977 186.5119
2029-02-07 183.2047 179.5406 186.8688
2029-02-08 182.4189 178.7706 186.0673
2029-02-09 181.6848 178.0511 185.3185
2029-02-10 181.4000 177.7720 185.0280
2029-02-11 181.4008 177.7727 185.0288
2029-02-12 180.3604 176.7532 183.9676
2029-02-13 181.4060 177.7779 185.0341
2029-02-14 182.4577 178.8085 186.1068
2029-02-15 182.7787 179.1231 186.4343
2029-02-16 183.8384 180.1616 187.5151
2029-02-17 182.7840 179.1283 186.4397
2029-02-18 181.7357 178.1009 185.3704
2029-02-19 181.7283 178.0938 185.3629
2029-02-20 181.3776 177.7501 185.0052
2029-02-21 181.3754 177.7479 185.0029
2029-02-22 181.1318 177.5092 184.7544
2029-02-23 180.0929 176.4911 183.6948
2029-02-24 179.6512 176.0582 183.2443
2029-02-25 178.6845 175.1108 182.2582
2029-02-26 179.3772 175.7896 182.9647
2029-02-27 180.4171 176.8088 184.0254
2029-02-28 179.3823 175.7947 182.9700
2029 March
2029-03-01 178.7405 175.1657 182.3153
2029-03-02 179.7767 176.1812 183.3723
2029-03-03 178.7457 175.1707 182.3206
2029-03-04 177.7205 174.1661 181.2749
2029-03-05 177.7610 174.2058 181.3162
2029-03-06 178.7916 175.2157 182.3674
2029-03-07 178.8180 175.2416 182.3943
2029-03-08 177.7924 174.2365 181.3482
2029-03-09 178.2571 174.6919 181.8222
2029-03-10 178.2605 174.6953 181.8258
2029-03-11 178.8851 175.3074 182.4629
2029-03-12 179.9222 176.3238 183.5207
2029-03-13 178.9571 175.3780 182.5363
2029-03-14 178.6134 175.0412 182.1857
2029-03-15 178.6002 175.0282 182.1722
2029-03-16 177.5759 174.0243 181.1274
2029-03-17 177.5360 173.9853 181.0867
2029-03-18 177.3076 173.7615 180.8538
2029-03-19 178.3356 174.7688 181.9023
2029-03-20 178.5824 175.0108 182.1541
2029-03-21 179.6178 176.0254 183.2101
2029-03-22 179.2584 175.6732 182.8435
2029-03-23 179.2636 175.6784 182.8489
2029-03-24 178.2355 174.6708 181.8002
2029-03-25 177.4236 173.8751 180.9721
2029-03-26 176.8046 173.2685 180.3407
2029-03-27 176.1418 172.6189 179.6646
2029-03-28 175.9280 172.4094 179.4466
2029-03-29 175.8480 172.3311 179.3650
2029-03-30 176.3874 172.8597 179.9152
2029-03-31 176.3859 172.8582 179.9136
2029 April
2029-04-01 176.3360 172.8093 179.8628
2029-04-02 177.2747 173.7292 180.8202
2029-04-03 178.3025 174.7364 181.8685
2029-04-04 177.2798 173.7343 180.8254
2029-04-05 177.5373 173.9866 181.0881
2029-04-06 177.4117 173.8635 180.9599
2029-04-07 178.4003 174.8323 181.9683
2029-04-08 178.4983 174.9283 182.0683
2029-04-09 179.1490 175.5661 182.7320
2029-04-10 178.1216 174.5591 181.6840
2029-04-11 177.1000 173.5580 180.6420
2029-04-12 176.7884 173.2526 180.3241
2029-04-13 175.7744 172.2589 179.2899
2029-04-14 175.6798 172.1662 179.1933
2029-04-15 176.6983 173.1643 180.2322
2029-04-16 175.6848 172.1711 179.1985
2029-04-17 176.7034 173.1693 180.2374
2029-04-18 176.6219 173.0895 180.1543
2029-04-19 176.2576 172.7324 179.7827
2029-04-20 177.2794 173.7338 180.8250
2029-04-21 176.2627 172.7374 179.7879
2029-04-22 176.5720 173.0406 180.1034
2029-04-23 176.3523 172.8252 179.8793
2029-04-24 176.9140 173.3757 180.4523
2029-04-25 176.8433 173.3065 180.3802
2029-04-26 175.8291 172.3125 179.3456
2029-04-27 176.8484 173.3115 180.3854
2029-04-28 176.8371 173.3004 180.3739
2029-04-29 177.2981 173.7521 180.8440
2029-04-30 177.4764 173.9269 181.0260
2029 May
2029-05-01 177.5454 173.9945 181.0963
2029-05-02 178.3426 174.7758 181.9095
2029-05-03 177.4577 173.9086 181.0069
2029-05-04 176.6921 173.1583 180.2260
2029-05-05 176.5903 173.0585 180.1221
2029-05-06 176.1916 172.6678 179.7154
2029-05-07 175.2885 171.7827 178.7943
2029-05-08 175.1135 171.6112 178.6157
2029-05-09 176.1287 172.6061 179.6513
2029-05-10 175.7783 172.2628 179.2939
2029-05-11 175.5017 171.9917 179.0117
2029-05-12 175.4876 171.9778 178.9973
2029-05-13 176.3399 172.8131 179.8667
2029-05-14 175.6731 172.1596 179.1866
2029-05-15 175.4356 171.9269 178.9443
2029-05-16 176.1612 172.6380 179.6845
2029-05-17 176.1509 172.6278 179.6739
2029-05-18 176.8795 173.3419 180.4171
2029-05-19 176.3050 172.7789 179.8311
2029-05-20 176.5652 173.0339 180.0965
2029-05-21 176.8608 173.3236 180.3981
2029-05-22 176.7303 173.1957 180.2649
2029-05-23 177.0514 173.5103 180.5924
2029-05-24 176.8057 173.2696 180.3418
2029-05-25 177.0252 173.4847 180.5657
2029-05-26 178.0515 174.4905 181.6125
2029-05-27 177.7109 174.1566 181.2651
2029-05-28 177.3174 173.7711 180.8638
2029-05-29 177.5807 174.0291 181.1323
2029-05-30 178.6102 175.0380 182.1824
2029-05-31 177.8849 174.3272 181.4426
2029 June
2029-06-01 178.9162 175.3378 182.4945
2029-06-02 179.0663 175.4850 182.6476
2029-06-03 179.9217 176.3233 183.5202
2029-06-04 180.9648 177.3455 184.5841
2029-06-05 182.0140 178.3737 185.6542
2029-06-06 183.0692 179.4078 186.7306
2029-06-07 182.6583 179.0051 186.3115
2029-06-08 181.6107 177.9785 185.2429
2029-06-09 182.2431 178.5983 185.8880
2029-06-10 182.0927 178.4509 185.7346
2029-06-11 181.9665 178.3271 185.6058
2029-06-12 181.3321 177.7054 184.9587
2029-06-13 181.0233 177.4029 184.6438
2029-06-14 181.0432 177.4224 184.6641
2029-06-15 181.2789 177.6533 184.9045
2029-06-16 180.2392 176.6344 183.8440
2029-06-17 181.0871 177.4654 184.7089
2029-06-18 180.8149 177.1986 184.4312
2029-06-19 180.0544 176.4533 183.6555
2029-06-20 180.3497 176.7427 183.9567
2029-06-21 180.7339 177.1192 184.3486
2029-06-22 180.2211 176.6166 183.8255
2029-06-23 180.0587 176.4575 183.6599
2029-06-24 180.5444 176.9335 184.1553
2029-06-25 181.2656 177.6403 184.8909
2029-06-26 181.9911 178.3513 185.6309
2029-06-27 183.0462 179.3853 186.7071
2029-06-28 183.6058 179.9337 187.2779
2029-06-29 182.5527 178.9017 186.2038
2029-06-30 183.6111 179.9389 187.2833
2029 July
2029-07-01 183.7147 180.0404 187.3890
2029-07-02 184.6461 180.9532 188.3390
2029-07-03 185.1614 181.4582 188.8646
2029-07-04 184.0994 180.4174 187.7814
2029-07-05 185.1667 181.4634 188.8701
2029-07-06 184.1047 180.4227 187.7868
2029-07-07 183.5129 179.8427 187.1832
2029-07-08 182.4604 178.8112 186.1096
2029-07-09 182.9914 179.3316 186.6512
2029-07-10 182.5071 178.8569 186.1572
2029-07-11 182.6569 179.0038 186.3101
2029-07-12 182.6497 178.9967 186.3027
2029-07-13 183.0780 179.4165 186.7396
2029-07-14 183.1267 179.4641 186.7892
2029-07-15 183.1818 179.5181 186.8454
2029-07-16 183.1850 179.5213 186.8487
2029-07-17 184.0652 180.3839 187.7466
2029-07-18 183.4311 179.7625 187.0997
2029-07-19 184.2874 180.6016 187.9731
2029-07-20 183.8321 180.1555 187.5088
2029-07-21 184.0455 180.3646 187.7265
2029-07-22 184.8447 181.1478 188.5416
2029-07-23 184.2463 180.5614 187.9313
2029-07-24 183.6167 179.9444 187.2891
2029-07-25 182.6255 178.9730 186.2780
2029-07-26 183.6843 180.0106 187.3580
2029-07-27 183.9956 180.3157 187.6755
2029-07-28 184.3072 180.6211 187.9934
2029-07-29 185.3757 181.6682 189.0832
2029-07-30 184.3125 180.6263 187.9988
2029-07-31 183.8435 180.1666 187.5204
2029 August
2029-08-01 183.2273 179.5627 186.8918
2029-08-02 184.2896 180.6038 187.9753
2029-08-03 184.9200 181.2216 188.6184
2029-08-04 184.8056 181.1094 188.5017
2029-08-05 184.6420 180.9491 188.3348
2029-08-06 185.7124 181.9982 189.4267
2029-08-07 185.4239 181.7154 189.1323
2029-08-08 186.1796 182.4560 189.9032
2029-08-09 185.1191 181.4167 188.8215
2029-08-10 185.4491 181.7401 189.1580
2029-08-11 186.5242 182.7937 190.2547
2029-08-12 187.6006 183.8486 191.3526
2029-08-13 187.7829 184.0273 191.5386
2029-08-14 187.7375 183.9827 191.4922
2029-08-15 188.8259 185.0493 192.6024
2029-08-16 189.9206 186.1222 193.7190
2029-08-17 188.8313 185.0547 192.6079
2029-08-18 188.7716 184.9961 192.5470
2029-08-19 189.8660 186.0687 193.6633
2029-08-20 190.3344 186.5277 194.1411
2029-08-21 189.3656 185.5783 193.1529
2029-08-22 188.2795 184.5139 192.0451
2029-08-23 187.1996 183.4556 190.9436
2029-08-24 188.2849 184.5192 192.0506
2029-08-25 187.2050 183.4609 190.9491
2029-08-26 188.2904 184.5246 192.0562
2029-08-27 188.4555 184.6864 192.2246
2029-08-28 188.8492 185.0722 192.6262
2029-08-29 189.9441 186.1452 193.7430
2029-08-30 191.0453 187.2244 194.8662
2029-08-31 191.5540 187.7229 195.3851
2029 September
2029-09-01 190.4553 186.6462 194.2645
2029-09-02 189.7668 185.9714 193.5621
2029-09-03 190.8669 187.0496 194.6843
2029-09-04 191.8479 188.0109 195.6848
2029-09-05 191.7749 187.9394 195.6104
2029-09-06 190.6750 186.8615 194.4885
2029-09-07 191.7804 187.9448 195.6161
2029-09-08 192.8923 189.0344 196.7501
2029-09-09 191.7860 187.9503 195.6217
2029-09-10 192.4139 188.5657 196.2622
2029-09-11 193.5294 189.6589 197.4000
2029-09-12 194.6514 190.7584 198.5445
2029-09-13 194.6576 190.7644 198.5508
2029-09-14 195.7861 191.8704 199.7018
2029-09-15 195.0951 191.1932 198.9970
2029-09-16 196.2262 192.3017 200.1507
2029-09-17 195.1008 191.1987 199.0028
2029-09-18 194.4339 190.5453 198.3226
2029-09-19 195.5612 191.6499 199.4724
2029-09-20 196.6949 192.7610 200.6288
2029-09-21 195.5668 191.6555 199.4781
2029-09-22 194.4452 190.5563 198.3341
2029-09-23 194.6039 190.7118 198.4960
2029-09-24 194.0517 190.1707 197.9327
2029-09-25 192.9388 189.0800 196.7975
2029-09-26 194.0573 190.1762 197.9385
2029-09-27 194.7644 190.8691 198.6597
2029-09-28 195.8935 191.9757 199.8114
2029-09-29 196.1507 192.2277 200.0737
2029-09-30 195.0257 191.1252 198.9262
2029 October
2029-10-01 193.9071 190.0290 197.7853
2029-10-02 193.4012 189.5331 197.2692
2029-10-03 194.4902 190.6004 198.3801
2029-10-04 195.6178 191.7054 199.5302
2029-10-05 196.0516 192.1306 199.9727
2029-10-06 194.9272 191.0287 198.8258
2029-10-07 193.8092 189.9330 197.6854
2029-10-08 194.6987 190.8047 198.5927
2029-10-09 195.8274 191.9109 199.7440
2029-10-10 194.7043 190.8102 198.5984
2029-10-11 195.8331 191.9164 199.7498
2029-10-12 194.7099 190.8157 198.6041
2029-10-13 195.8388 191.9220 199.7555
2029-10-14 196.1053 192.1832 200.0274
2029-10-15 196.3503 192.4233 200.2773
2029-10-16 197.2736 193.3282 201.2191
2029-10-17 196.5996 192.6676 200.5316
2029-10-18 197.7394 193.7846 201.6941
2029-10-19 197.6802 193.7266 201.6339
2029-10-20 196.5465 192.6155 200.4774
2029-10-21 197.6860 193.7322 201.6397
2029-10-22 196.5522 192.6211 200.4832
2029-10-23 197.0120 193.0717 200.9522
2029-10-24 196.2239 192.2995 200.1484
2029-10-25 196.4546 192.5255 200.3837
2029-10-26 196.6365 192.7037 200.5692
2029-10-27 195.5087 191.5985 199.4189
2029-10-28 196.6421 192.7093 200.5750
2029-10-29 196.2260 192.3015 200.1505
2029-10-30 195.1005 191.1985 199.0026
2029-10-31 196.2316 192.3070 200.1563
2029 November
2029-11-01 196.6449 192.7120 200.5778
2029-11-02 197.7849 193.8293 201.7406