> Page 6: PEN/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 191.2410 187.4162 195.0658
2031-01-02 192.3497 188.5028 196.1967
2031-01-03 193.4649 189.5956 197.3342
2031-01-04 192.3553 188.5082 196.2024
2031-01-05 192.9455 189.0866 196.8044
2031-01-06 191.8389 188.0021 195.6757
2031-01-07 192.9511 189.0921 196.8101
2031-01-08 191.8444 188.0076 195.6813
2031-01-09 192.9567 189.0975 196.8158
2031-01-10 191.8500 188.0130 195.6870
2031-01-11 192.9622 189.1030 196.8215
2031-01-12 193.7642 189.8889 197.6395
2031-01-13 194.1291 190.2466 198.0117
2031-01-14 194.7814 190.8857 198.6770
2031-01-15 193.6642 189.7910 197.5375
2031-01-16 193.8582 189.9810 197.7353
2031-01-17 194.9820 191.0824 198.8817
2031-01-18 193.8638 189.9865 197.7410
2031-01-19 193.7096 189.8354 197.5838
2031-01-20 193.3516 189.4846 197.2187
2031-01-21 193.7469 189.8719 197.6218
2031-01-22 194.8701 190.9727 198.7675
2031-01-23 193.7525 189.8774 197.6275
2031-01-24 192.6412 188.7884 196.4941
2031-01-25 193.5755 189.7040 197.4470
2031-01-26 192.4653 188.6160 196.3146
2031-01-27 193.5811 189.7095 197.4527
2031-01-28 194.4352 190.5465 198.3239
2031-01-29 193.3201 189.4537 197.1865
2031-01-30 193.1388 189.2761 197.0016
2031-01-31 193.5240 189.6535 197.3945
2031 February
2031-02-01 194.6460 190.7530 198.5389
2031-02-02 193.5296 189.6590 197.4002
2031-02-03 194.6509 190.7579 198.5440
2031-02-04 193.5345 189.6639 197.4052
2031-02-05 193.4815 189.6119 197.3511
2031-02-06 194.6032 190.7111 198.4953
2031-02-07 195.7314 191.8168 199.6460
2031-02-08 194.6088 190.7166 198.5010
2031-02-09 194.3246 190.4382 198.2111
2031-02-10 193.6890 189.8153 197.5628
2031-02-11 194.8119 190.9157 198.7082
2031-02-12 193.6946 189.8207 197.5685
2031-02-13 193.7712 189.8958 197.6467
2031-02-14 194.8946 190.9967 198.7925
2031-02-15 193.7768 189.9013 197.6524
2031-02-16 194.9003 191.0022 198.7983
2031-02-17 193.7824 189.9068 197.6581
2031-02-18 194.9059 191.0078 198.8040
2031-02-19 193.7880 189.9123 197.6638
2031-02-20 194.9115 191.0133 198.8097
2031-02-21 195.7505 191.8355 199.6656
2031-02-22 194.6278 190.7353 198.5204
2031-02-23 194.7223 190.8278 198.6167
2031-02-24 195.7594 191.8442 199.6746
2031-02-25 196.7207 192.7863 200.6552
2031-02-26 197.8612 193.9040 201.8185
2031-02-27 196.7264 192.7919 200.6610
2031-02-28 196.7510 192.8160 200.6861
2031 March
2031-03-01 195.6226 191.7102 199.5351
2031-03-02 196.7567 192.8216 200.6919
2031-03-03 197.8974 193.9395 201.8554
2031-03-04 196.7624 192.8272 200.6977
2031-03-05 196.4192 192.4908 200.3476
2031-03-06 195.7544 191.8393 199.6695
2031-03-07 196.5501 192.6191 200.4811
2031-03-08 197.6896 193.7358 201.6434
2031-03-09 196.5558 192.6247 200.4869
2031-03-10 196.6412 192.7084 200.5740
2031-03-11 195.5134 191.6031 199.4237
2031-03-12 196.5790 192.6474 200.5105
2031-03-13 197.7186 193.7642 201.6730
2031-03-14 197.9838 194.0241 201.9435
2031-03-15 196.8483 192.9113 200.7852
2031-03-16 197.9895 194.0297 201.9493
2031-03-17 199.1373 195.1546 203.1201
2031-03-18 200.2918 196.2860 204.2977
2031-03-19 199.1431 195.1602 203.1260
2031-03-20 198.0009 194.0409 201.9610
2031-03-21 199.1488 195.1659 203.1318
2031-03-22 198.0067 194.0465 201.9668
2031-03-23 199.1546 195.1715 203.1377
2031-03-24 198.0124 194.0521 201.9726
2031-03-25 197.0372 193.0965 200.9780
2031-03-26 196.8008 192.8647 200.7368
2031-03-27 195.6720 191.7586 199.5855
2031-03-28 196.8064 192.8703 200.7426
2031-03-29 195.6777 191.7641 199.5912
2031-03-30 196.6596 192.7264 200.5928
2031-03-31 195.6634 191.7501 199.5767
2031 April
2031-04-01 195.3069 191.4008 199.2131
2031-04-02 196.4392 192.5105 200.3680
2031-04-03 195.3126 191.4063 199.2188
2031-04-04 195.8112 191.8950 199.7274
2031-04-05 196.1357 192.2130 200.0584
2031-04-06 195.4679 191.5586 199.3773
2031-04-07 196.6012 192.6691 200.5332
2031-04-08 195.4736 191.5641 199.3831
2031-04-09 194.5406 190.6497 198.4314
2031-04-10 193.4248 189.5563 197.2933
2031-04-11 194.4098 190.5216 198.2980
2031-04-12 195.5369 191.6262 199.4476
2031-04-13 194.4154 190.5271 198.3037
2031-04-14 193.3004 189.4344 197.1664
2031-04-15 193.8091 189.9329 197.6853
2031-04-16 193.6155 189.7432 197.4878
2031-04-17 194.7380 190.8432 198.6327
2031-04-18 193.9506 190.0716 197.8296
2031-04-19 193.5442 189.6733 197.4151
2031-04-20 192.4342 188.5855 196.2828
2031-04-21 191.7470 187.9120 195.5819
2031-04-22 192.8586 189.0014 196.7158
2031-04-23 191.7525 187.9175 195.5876
2031-04-24 192.6679 188.8146 196.5213
2031-04-25 192.7025 188.8484 196.5565
2031-04-26 193.8197 189.9433 197.6960
2031-04-27 193.4315 189.5629 197.3001
2031-04-28 194.5529 190.6619 198.4440
2031-04-29 193.4371 189.5684 197.3058
2031-04-30 192.8797 189.0221 196.7372
2031 May
2031-05-01 193.8834 190.0058 197.7611
2031-05-02 195.0075 191.1073 198.9076
2031-05-03 193.8890 190.0113 197.7668
2031-05-04 193.8445 189.9676 197.7214
2031-05-05 193.6794 189.8059 197.5530
2031-05-06 193.3952 189.5273 197.2631
2031-05-07 194.5164 190.6261 198.4068
2031-05-08 193.4008 189.5328 197.2688
2031-05-09 193.8288 189.9522 197.7053
2031-05-10 194.4205 190.5321 198.3089
2031-05-11 195.5477 191.6367 199.4586
2031-05-12 194.4759 190.5864 198.3654
2031-05-13 193.3605 189.4933 197.2277
2031-05-14 193.1212 189.2588 196.9836
2031-05-15 194.2408 190.3560 198.1257
2031-05-16 195.3670 191.4596 199.2743
2031-05-17 195.3752 191.4677 199.2827
2031-05-18 195.7488 191.8338 199.6638
2031-05-19 194.6261 190.7336 198.5186
2031-05-20 194.9220 191.0236 198.8204
2031-05-21 196.0521 192.1310 199.9731
2031-05-22 194.9276 191.0291 198.8262
2031-05-23 196.0577 192.1366 199.9789
2031-05-24 195.7832 191.8675 199.6989
2031-05-25 195.9000 191.9820 199.8180
2031-05-26 194.9375 191.0388 198.8363
2031-05-27 193.8195 189.9431 197.6959
2031-05-28 194.0784 190.1968 197.9600
2031-05-29 194.1684 190.2851 198.0518
2031-05-30 195.2941 191.3882 199.2000
2031-05-31 194.2202 190.3358 198.1046
2031 June
2031-06-01 195.3462 191.4392 199.2531
2031-06-02 194.2258 190.3413 198.1103
2031-06-03 194.6315 190.7389 198.5242
2031-06-04 194.3374 190.4506 198.2241
2031-06-05 195.4640 191.5548 199.3733
2031-06-06 194.3430 190.4561 198.2298
2031-06-07 195.4697 191.5603 199.3791
2031-06-08 196.6029 192.6709 200.5350
2031-06-09 195.4753 191.5658 199.3848
2031-06-10 196.6086 192.6764 200.5408
2031-06-11 195.4810 191.5714 199.3906
2031-06-12 194.3598 190.4726 198.2470
2031-06-13 195.1897 191.2859 199.0935
2031-06-14 196.3213 192.3949 200.2478
2031-06-15 196.4629 192.5336 200.3921
2031-06-16 195.3361 191.4294 199.2428
2031-06-17 194.2158 190.3314 198.1001
2031-06-18 193.9295 190.0509 197.8081
2031-06-19 194.6214 190.7290 198.5139
2031-06-20 195.7498 191.8348 199.6648
2031-06-21 194.6271 190.7345 198.5196
2031-06-22 195.0566 191.1555 198.9577
2031-06-23 196.1874 192.2637 200.1112
2031-06-24 195.0622 191.1610 198.9635
2031-06-25 196.1931 192.2692 200.1170
2031-06-26 196.4983 192.5683 200.4283
2031-06-27 195.3713 191.4639 199.2787
2031-06-28 194.2508 190.3658 198.1358
2031-06-29 195.3770 191.4694 199.2845
2031-06-30 195.1711 191.2676 199.0745
2031 July
2031-07-01 195.8323 191.9157 199.7490
2031-07-02 194.7091 190.8150 198.6033
2031-07-03 194.6628 190.7695 198.5560
2031-07-04 195.7913 191.8755 199.7071
2031-07-05 195.2948 191.3889 199.2007
2031-07-06 195.2948 191.3889 199.2007
2031-07-07 196.4270 192.4985 200.3555
2031-07-08 197.5658 193.6145 201.5171
2031-07-09 197.5884 193.6367 201.5402
2031-07-10 197.6583 193.7051 201.6114
2031-07-11 197.6583 193.7051 201.6114
2031-07-12 197.6582 193.7051 201.6114
2031-07-13 198.7809 194.8052 202.7565
2031-07-14 198.7773 194.8017 202.7528
2031-07-15 199.2705 195.2851 203.2560
2031-07-16 198.1277 194.1651 202.0902
2031-07-17 199.2763 195.2908 203.2618
2031-07-18 199.2827 195.2970 203.2684
2031-07-19 198.3042 194.3381 202.2702
2031-07-20 198.6132 194.6410 202.5855
2031-07-21 198.6132 194.6410 202.5855
2031-07-22 199.1516 195.1686 203.1347
2031-07-23 200.2484 196.2435 204.2534
2031-07-24 199.7050 195.7109 203.6991
2031-07-25 198.5596 194.5884 202.5308
2031-07-26 197.7275 193.7729 201.6820
2031-07-27 198.8738 194.8963 202.8513
2031-07-28 200.0268 196.0262 204.0273
2031-07-29 200.3125 196.3062 204.3187
2031-07-30 201.4738 197.4443 205.5033
2031-07-31 202.6418 198.5890 206.6947
2031 August
2031-08-01 203.7105 199.6363 207.7847
2031-08-02 202.6822 198.6286 206.7358
2031-08-03 202.6822 198.6286 206.7358
2031-08-04 203.1681 199.1047 207.2314
2031-08-05 202.0028 197.9628 206.0429
2031-08-06 202.0489 198.0079 206.0899
2031-08-07 201.7804 197.7448 205.8160
2031-08-08 202.5332 198.4825 206.5838
2031-08-09 203.7073 199.6332 207.7815
2031-08-10 203.3726 199.3052 207.4401
2031-08-11 203.7786 199.7030 207.8542
2031-08-12 203.7746 199.6991 207.8501
2031-08-13 204.9560 200.8569 209.0551
2031-08-14 203.7887 199.7130 207.8645
2031-08-15 203.5202 199.4498 207.5906
2031-08-16 202.7332 198.6786 206.7879
2031-08-17 201.5705 197.5391 205.6019
2031-08-18 201.8004 197.7644 205.8364
2031-08-19 202.9704 198.9110 207.0298
2031-08-20 201.8063 197.7701 205.8424
2031-08-21 202.7211 198.6667 206.7755
2031-08-22 202.2689 198.2235 206.3143
2031-08-23 202.3304 198.2838 206.3770
2031-08-24 202.1065 198.0643 206.1486
2031-08-25 201.8368 197.8001 205.8736
2031-08-26 201.7073 197.6731 205.7414
2031-08-27 202.8767 198.8191 206.9342
2031-08-28 201.7131 197.6788 205.7474
2031-08-29 202.8825 198.8249 206.9402
2031-08-30 201.7674 197.7321 205.8027
2031-08-31 200.8131 196.7968 204.8294
2031 September
2031-09-01 199.6841 195.6904 203.6778
2031-09-02 198.5388 194.5681 202.5096
2031-09-03 197.4002 193.4522 201.3482
2031-09-04 196.3908 192.4630 200.3186
2031-09-05 196.3908 192.4630 200.3186
2031-09-06 196.5575 192.6263 200.4886
2031-09-07 196.2909 192.3651 200.2167
2031-09-08 196.2908 192.3650 200.2166
2031-09-09 195.1650 191.2617 199.0683
2031-09-10 195.4268 191.5183 199.3354
2031-09-11 195.5286 191.6180 199.4392
2031-09-12 196.2694 192.3440 200.1948
2031-09-13 196.1813 192.2577 200.1049
2031-09-14 196.0569 192.1358 199.9781
2031-09-15 196.5828 192.6511 200.5144
2031-09-16 197.6485 193.6955 201.6014
2031-09-17 198.7943 194.8184 202.7702
2031-09-18 197.8387 193.8819 201.7955
2031-09-19 198.1082 194.1460 202.0704
2031-09-20 198.5111 194.5409 202.4814
2031-09-21 198.2349 194.2702 202.1996
2031-09-22 197.7646 193.8093 201.7199
2031-09-23 198.9112 194.9329 202.8894
2031-09-24 197.7703 193.8149 201.7257
2031-09-25 198.4123 194.4441 202.3806
2031-09-26 197.7974 193.8414 201.7533
2031-09-27 198.9441 194.9652 202.9230
2031-09-28 197.8031 193.8470 201.7592
2031-09-29 197.3329 193.3862 201.2795
2031-09-30 197.5924 193.6406 201.5443
2031 October
2031-10-01 196.4592 192.5300 200.3884
2031-10-02 196.7808 192.8451 200.7164
2031-10-03 196.5288 192.5982 200.4593
2031-10-04 197.6681 193.7148 201.6215
2031-10-05 197.5368 193.5861 201.4875
2031-10-06 196.4039 192.4758 200.3319
2031-10-07 195.2774 191.3719 199.1830
2031-10-08 195.8222 191.9058 199.7387
2031-10-09 194.6991 190.8051 198.5931
2031-10-10 194.7127 190.8184 198.6069
2031-10-11 194.3938 190.5059 198.2817
2031-10-12 194.0842 190.2025 197.9659
2031-10-13 192.9711 189.1117 196.8305
2031-10-14 193.8476 189.9707 197.7246
2031-10-15 194.9715 191.0720 198.8709
2031-10-16 195.7607 191.8455 199.6759
2031-10-17 196.8956 192.9577 200.8336
2031-10-18 196.8956 192.9577 200.8336
2031-10-19 196.7110 192.7768 200.6452
2031-10-20 196.9708 193.0313 200.9102
2031-10-21 196.6888 192.7550 200.6225
2031-10-22 196.9527 193.0136 200.8917
2031-10-23 196.9553 193.0162 200.8944
2031-10-24 197.5061 193.5560 201.4562
2031-10-25 197.5061 193.5560 201.4562
2031-10-26 197.5061 193.5560 201.4562
2031-10-27 197.2853 193.3396 201.2310
2031-10-28 197.6631 193.7099 201.6164
2031-10-29 197.5459 193.5950 201.4968
2031-10-30 198.6912 194.7173 202.6650
2031-10-31 199.8431 195.8462 203.8399
2031 November
2031-11-01 199.7712 195.7757 203.7666
2031-11-02 200.3680 196.3607 204.3754