> Page 1: PEN/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.5414 0.5306 0.5523
2026-01-02 0.5402 0.5294 0.5510
2026-01-03 0.5407 0.5299 0.5515
2026-01-04 0.5421 0.5313 0.5529
2026-01-05 0.5415 0.5307 0.5524
2026-01-06 0.5413 0.5305 0.5522
2026-01-07 0.5413 0.5305 0.5522
2026-01-08 0.5418 0.5309 0.5526
2026-01-09 0.5405 0.5297 0.5513
2026-01-10 0.5411 0.5303 0.5519
2026-01-11 0.5410 0.5302 0.5518
2026-01-12 0.5410 0.5302 0.5518
2026-01-13 0.5406 0.5297 0.5514
2026-01-14 0.5404 0.5296 0.5512
2026-01-15 0.5404 0.5296 0.5512
2026-01-16 0.5418 0.5309 0.5526
2026-01-17 0.5431 0.5323 0.5540
2026-01-18 0.5419 0.5310 0.5527
2026-01-19 0.5426 0.5318 0.5535
2026-01-20 0.5440 0.5331 0.5549
2026-01-21 0.5427 0.5319 0.5536
2026-01-22 0.5427 0.5319 0.5536
2026-01-23 0.5428 0.5319 0.5537
2026-01-24 0.5442 0.5333 0.5551
2026-01-25 0.5456 0.5347 0.5565
2026-01-26 0.5453 0.5344 0.5562
2026-01-27 0.5467 0.5358 0.5577
2026-01-28 0.5467 0.5358 0.5577
2026-01-29 0.5467 0.5358 0.5576
2026-01-30 0.5458 0.5349 0.5567
2026-01-31 0.5472 0.5362 0.5581
2026 February
2026-02-01 0.5486 0.5376 0.5595
2026-02-02 0.5488 0.5378 0.5597
2026-02-03 0.5502 0.5392 0.5612
2026-02-04 0.5502 0.5392 0.5612
2026-02-05 0.5502 0.5392 0.5612
2026-02-06 0.5516 0.5405 0.5626
2026-02-07 0.5513 0.5402 0.5623
2026-02-08 0.5500 0.5390 0.5610
2026-02-09 0.5487 0.5377 0.5596
2026-02-10 0.5501 0.5391 0.5611
2026-02-11 0.5501 0.5391 0.5611
2026-02-12 0.5488 0.5378 0.5598
2026-02-13 0.5502 0.5392 0.5612
2026-02-14 0.5501 0.5391 0.5611
2026-02-15 0.5493 0.5383 0.5602
2026-02-16 0.5490 0.5380 0.5599
2026-02-17 0.5504 0.5394 0.5614
2026-02-18 0.5498 0.5388 0.5608
2026-02-19 0.5498 0.5388 0.5608
2026-02-20 0.5498 0.5388 0.5608
2026-02-21 0.5498 0.5388 0.5608
2026-02-22 0.5499 0.5389 0.5609
2026-02-23 0.5489 0.5379 0.5598
2026-02-24 0.5496 0.5387 0.5606
2026-02-25 0.5491 0.5381 0.5600
2026-02-26 0.5504 0.5394 0.5614
2026-02-27 0.5518 0.5408 0.5628
2026-02-28 0.5518 0.5408 0.5628
2026 March
2026-03-01 0.5518 0.5408 0.5628
2026-03-02 0.5505 0.5395 0.5615
2026-03-03 0.5519 0.5409 0.5629
2026-03-04 0.5506 0.5396 0.5616
2026-03-05 0.5502 0.5392 0.5612
2026-03-06 0.5489 0.5379 0.5599
2026-03-07 0.5489 0.5379 0.5599
2026-03-08 0.5489 0.5379 0.5599
2026-03-09 0.5503 0.5393 0.5613
2026-03-10 0.5517 0.5406 0.5627
2026-03-11 0.5513 0.5403 0.5624
2026-03-12 0.5519 0.5409 0.5630
2026-03-13 0.5533 0.5423 0.5644
2026-03-14 0.5533 0.5423 0.5644
2026-03-15 0.5533 0.5423 0.5644
2026-03-16 0.5548 0.5437 0.5659
2026-03-17 0.5543 0.5432 0.5654
2026-03-18 0.5530 0.5419 0.5641
2026-03-19 0.5517 0.5407 0.5627
2026-03-20 0.5516 0.5406 0.5627
2026-03-21 0.5516 0.5406 0.5627
2026-03-22 0.5512 0.5402 0.5622
2026-03-23 0.5517 0.5407 0.5627
2026-03-24 0.5531 0.5421 0.5642
2026-03-25 0.5545 0.5434 0.5656
2026-03-26 0.5559 0.5448 0.5671
2026-03-27 0.5546 0.5435 0.5657
2026-03-28 0.5546 0.5435 0.5657
2026-03-29 0.5546 0.5435 0.5657
2026-03-30 0.5560 0.5449 0.5672
2026-03-31 0.5547 0.5436 0.5658
2026 April
2026-04-01 0.5534 0.5424 0.5645
2026-04-02 0.5537 0.5426 0.5648
2026-04-03 0.5551 0.5440 0.5662
2026-04-04 0.5540 0.5429 0.5650
2026-04-05 0.5539 0.5429 0.5650
2026-04-06 0.5551 0.5440 0.5662
2026-04-07 0.5540 0.5429 0.5651
2026-04-08 0.5542 0.5432 0.5653
2026-04-09 0.5557 0.5445 0.5668
2026-04-10 0.5558 0.5446 0.5669
2026-04-11 0.5555 0.5444 0.5666
2026-04-12 0.5555 0.5444 0.5666
2026-04-13 0.5554 0.5443 0.5665
2026-04-14 0.5568 0.5457 0.5679
2026-04-15 0.5582 0.5471 0.5694
2026-04-16 0.5597 0.5485 0.5708
2026-04-17 0.5588 0.5476 0.5700
2026-04-18 0.5588 0.5476 0.5700
2026-04-19 0.5588 0.5476 0.5700
2026-04-20 0.5575 0.5463 0.5686
2026-04-21 0.5581 0.5469 0.5692
2026-04-22 0.5595 0.5483 0.5707
2026-04-23 0.5589 0.5477 0.5701
2026-04-24 0.5587 0.5475 0.5699
2026-04-25 0.5587 0.5475 0.5699
2026-04-26 0.5591 0.5479 0.5703
2026-04-27 0.5578 0.5467 0.5690
2026-04-28 0.5585 0.5473 0.5696
2026-04-29 0.5583 0.5472 0.5695
2026-04-30 0.5583 0.5472 0.5695
2026 May
2026-05-01 0.5579 0.5467 0.5690
2026-05-02 0.5577 0.5466 0.5689
2026-05-03 0.5577 0.5466 0.5689
2026-05-04 0.5591 0.5479 0.5703
2026-05-05 0.5606 0.5493 0.5718
2026-05-06 0.5592 0.5480 0.5704
2026-05-07 0.5600 0.5488 0.5712
2026-05-08 0.5614 0.5502 0.5727
2026-05-09 0.5601 0.5489 0.5713
2026-05-10 0.5601 0.5489 0.5713
2026-05-11 0.5602 0.5490 0.5714
2026-05-12 0.5616 0.5504 0.5729
2026-05-13 0.5631 0.5518 0.5743
2026-05-14 0.5628 0.5516 0.5741
2026-05-15 0.5642 0.5530 0.5755
2026-05-16 0.5642 0.5530 0.5755
2026-05-17 0.5642 0.5530 0.5755
2026-05-18 0.5633 0.5520 0.5745
2026-05-19 0.5647 0.5534 0.5760
2026-05-20 0.5661 0.5548 0.5775
2026-05-21 0.5664 0.5550 0.5777
2026-05-22 0.5678 0.5565 0.5792
2026-05-23 0.5678 0.5565 0.5792
2026-05-24 0.5678 0.5565 0.5792
2026-05-25 0.5693 0.5579 0.5806
2026-05-26 0.5689 0.5576 0.5803
2026-05-27 0.5676 0.5563 0.5790
2026-05-28 0.5663 0.5549 0.5776
2026-05-29 0.5677 0.5564 0.5791
2026-05-30 0.5677 0.5564 0.5791
2026-05-31 0.5664 0.5550 0.5777
2026 June
2026-06-01 0.5678 0.5565 0.5792
2026-06-02 0.5677 0.5564 0.5791
2026-06-03 0.5669 0.5555 0.5782
2026-06-04 0.5666 0.5552 0.5779
2026-06-05 0.5680 0.5566 0.5794
2026-06-06 0.5674 0.5561 0.5788
2026-06-07 0.5674 0.5561 0.5788
2026-06-08 0.5674 0.5561 0.5788
2026-06-09 0.5674 0.5561 0.5788
2026-06-10 0.5675 0.5561 0.5788
2026-06-11 0.5665 0.5551 0.5778
2026-06-12 0.5673 0.5559 0.5786
2026-06-13 0.5667 0.5553 0.5780
2026-06-14 0.5680 0.5567 0.5794
2026-06-15 0.5695 0.5581 0.5809
2026-06-16 0.5695 0.5581 0.5809
2026-06-17 0.5695 0.5581 0.5809
2026-06-18 0.5681 0.5568 0.5795
2026-06-19 0.5696 0.5582 0.5810
2026-06-20 0.5682 0.5569 0.5796
2026-06-21 0.5678 0.5565 0.5792
2026-06-22 0.5665 0.5551 0.5778
2026-06-23 0.5665 0.5551 0.5778
2026-06-24 0.5665 0.5551 0.5778
2026-06-25 0.5679 0.5566 0.5793
2026-06-26 0.5694 0.5580 0.5808
2026-06-27 0.5690 0.5576 0.5804
2026-06-28 0.5696 0.5582 0.5810
2026-06-29 0.5711 0.5597 0.5825
2026-06-30 0.5711 0.5597 0.5825
2026 July
2026-07-01 0.5711 0.5597 0.5825
2026-07-02 0.5725 0.5611 0.5840
2026-07-03 0.5721 0.5606 0.5835
2026-07-04 0.5707 0.5593 0.5822
2026-07-05 0.5694 0.5580 0.5808
2026-07-06 0.5693 0.5579 0.5807
2026-07-07 0.5693 0.5579 0.5807
2026-07-08 0.5689 0.5575 0.5803
2026-07-09 0.5694 0.5580 0.5808
2026-07-10 0.5709 0.5594 0.5823
2026-07-11 0.5723 0.5609 0.5838
2026-07-12 0.5738 0.5623 0.5852
2026-07-13 0.5724 0.5610 0.5839
2026-07-14 0.5724 0.5610 0.5839
2026-07-15 0.5724 0.5610 0.5839
2026-07-16 0.5739 0.5624 0.5853
2026-07-17 0.5725 0.5611 0.5840
2026-07-18 0.5712 0.5597 0.5826
2026-07-19 0.5715 0.5600 0.5829
2026-07-20 0.5729 0.5615 0.5844
2026-07-21 0.5717 0.5603 0.5832
2026-07-22 0.5717 0.5603 0.5831
2026-07-23 0.5729 0.5614 0.5843
2026-07-24 0.5718 0.5603 0.5832
2026-07-25 0.5720 0.5606 0.5835
2026-07-26 0.5735 0.5620 0.5849
2026-07-27 0.5736 0.5621 0.5851
2026-07-28 0.5733 0.5618 0.5848
2026-07-29 0.5733 0.5618 0.5848
2026-07-30 0.5732 0.5617 0.5847
2026-07-31 0.5747 0.5632 0.5862
2026 August
2026-08-01 0.5761 0.5646 0.5876
2026-08-02 0.5776 0.5660 0.5891
2026-08-03 0.5767 0.5652 0.5883
2026-08-04 0.5767 0.5652 0.5883
2026-08-05 0.5767 0.5652 0.5883
2026-08-06 0.5754 0.5639 0.5869
2026-08-07 0.5759 0.5644 0.5875
2026-08-08 0.5774 0.5659 0.5890
2026-08-09 0.5768 0.5653 0.5884
2026-08-10 0.5766 0.5651 0.5881
2026-08-11 0.5766 0.5651 0.5881
2026-08-12 0.5771 0.5655 0.5886
2026-08-13 0.5757 0.5642 0.5872
2026-08-14 0.5764 0.5648 0.5879
2026-08-15 0.5762 0.5647 0.5877
2026-08-16 0.5762 0.5647 0.5878
2026-08-17 0.5758 0.5643 0.5873
2026-08-18 0.5756 0.5641 0.5871
2026-08-19 0.5756 0.5641 0.5871
2026-08-20 0.5771 0.5655 0.5886
2026-08-21 0.5785 0.5670 0.5901
2026-08-22 0.5772 0.5656 0.5887
2026-08-23 0.5780 0.5664 0.5895
2026-08-24 0.5794 0.5678 0.5910
2026-08-25 0.5781 0.5665 0.5896
2026-08-26 0.5781 0.5665 0.5896
2026-08-27 0.5782 0.5666 0.5897
2026-08-28 0.5796 0.5681 0.5912
2026-08-29 0.5811 0.5695 0.5927
2026-08-30 0.5809 0.5692 0.5925
2026-08-31 0.5823 0.5707 0.5940
2026 September
2026-09-01 0.5823 0.5707 0.5940
2026-09-02 0.5823 0.5707 0.5940
2026-09-03 0.5813 0.5697 0.5930
2026-09-04 0.5828 0.5712 0.5945
2026-09-05 0.5843 0.5726 0.5960
2026-09-06 0.5845 0.5728 0.5962
2026-09-07 0.5860 0.5743 0.5977
2026-09-08 0.5860 0.5743 0.5977
2026-09-09 0.5860 0.5743 0.5977
2026-09-10 0.5875 0.5758 0.5993
2026-09-11 0.5872 0.5754 0.5989
2026-09-12 0.5858 0.5741 0.5975
2026-09-13 0.5844 0.5727 0.5961
2026-09-14 0.5859 0.5742 0.5976
2026-09-15 0.5859 0.5742 0.5976
2026-09-16 0.5845 0.5728 0.5962
2026-09-17 0.5860 0.5743 0.5977
2026-09-18 0.5859 0.5742 0.5976
2026-09-19 0.5850 0.5733 0.5967
2026-09-20 0.5847 0.5730 0.5964
2026-09-21 0.5862 0.5745 0.5979
2026-09-22 0.5856 0.5739 0.5973
2026-09-23 0.5856 0.5739 0.5974
2026-09-24 0.5856 0.5739 0.5974
2026-09-25 0.5856 0.5739 0.5974
2026-09-26 0.5857 0.5740 0.5974
2026-09-27 0.5846 0.5729 0.5963
2026-09-28 0.5855 0.5737 0.5972
2026-09-29 0.5848 0.5731 0.5965
2026-09-30 0.5862 0.5745 0.5980
2026 October
2026-10-01 0.5877 0.5760 0.5995
2026-10-02 0.5877 0.5760 0.5995
2026-10-03 0.5877 0.5760 0.5995
2026-10-04 0.5864 0.5746 0.5981
2026-10-05 0.5878 0.5761 0.5996
2026-10-06 0.5865 0.5747 0.5982
2026-10-07 0.5860 0.5743 0.5977
2026-10-08 0.5846 0.5729 0.5963
2026-10-09 0.5846 0.5729 0.5963
2026-10-10 0.5846 0.5729 0.5963
2026-10-11 0.5861 0.5744 0.5978
2026-10-12 0.5876 0.5759 0.5994
2026-10-13 0.5873 0.5755 0.5990
2026-10-14 0.5879 0.5761 0.5997
2026-10-15 0.5894 0.5776 0.6012
2026-10-16 0.5894 0.5776 0.6012
2026-10-17 0.5894 0.5776 0.6012
2026-10-18 0.5909 0.5791 0.6027
2026-10-19 0.5904 0.5786 0.6022
2026-10-20 0.5890 0.5773 0.6008
2026-10-21 0.5876 0.5759 0.5994
2026-10-22 0.5876 0.5758 0.5993
2026-10-23 0.5876 0.5758 0.5993
2026-10-24 0.5871 0.5754 0.5989
2026-10-25 0.5877 0.5759 0.5994
2026-10-26 0.5892 0.5774 0.6009
2026-10-27 0.5907 0.5788 0.6025
2026-10-28 0.5922 0.5803 0.6040
2026-10-29 0.5908 0.5790 0.6026
2026-10-30 0.5908 0.5789 0.6026
2026-10-31 0.5908 0.5789 0.6026
2026 November
2026-11-01 0.5923 0.5804 0.6041
2026-11-02 0.5909 0.5791 0.6027
2026-11-03 0.5895 0.5777 0.6013