> Page 2: PEN/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 35.8379 35.1211 36.5546
2027-01-02 35.1017 34.3997 35.8038
2027-01-03 32.1902 31.5464 32.8340
2027-01-04 32.6345 31.9818 33.2872
2027-01-05 31.6156 30.9833 32.2480
2027-01-06 32.0782 31.4366 32.7197
2027-01-07 32.2664 31.6211 32.9118
2027-01-08 31.7381 31.1033 32.3728
2027-01-09 31.6286 30.9960 32.2612
2027-01-10 31.6038 30.9717 32.2358
2027-01-11 32.0841 31.4424 32.7258
2027-01-12 31.6600 31.0268 32.2932
2027-01-13 31.8013 31.1653 32.4373
2027-01-14 31.9270 31.2885 32.5655
2027-01-15 31.9133 31.2751 32.5516
2027-01-16 31.8566 31.2195 32.4938
2027-01-17 31.7106 31.0764 32.3448
2027-01-18 31.7332 31.0985 32.3678
2027-01-19 31.7756 31.1401 32.4111
2027-01-20 31.9687 31.3293 32.6080
2027-01-21 31.7066 31.0725 32.3407
2027-01-22 32.1992 31.5552 32.8432
2027-01-23 31.9415 31.3026 32.5803
2027-01-24 31.9415 31.3026 32.5803
2027-01-25 32.1117 31.4695 32.7540
2027-01-26 31.9006 31.2626 32.5386
2027-01-27 31.8753 31.2378 32.5128
2027-01-28 31.5963 30.9644 32.2282
2027-01-29 31.7499 31.1149 32.3849
2027-01-30 31.3988 30.7708 32.0268
2027-01-31 32.0507 31.4097 32.6917
2027 February
2027-02-01 31.7591 31.1239 32.3942
2027-02-02 31.0431 30.4222 31.6639
2027-02-03 31.1213 30.4988 31.7437
2027-02-04 30.9394 30.3206 31.5582
2027-02-05 31.3214 30.6950 31.9478
2027-02-06 30.6543 30.0412 31.2673
2027-02-07 31.6308 30.9982 32.2634
2027-02-08 31.0689 30.4475 31.6903
2027-02-09 30.9164 30.2980 31.5347
2027-02-10 31.4152 30.7869 32.0436
2027-02-11 30.7976 30.1816 31.4136
2027-02-12 30.8217 30.2053 31.4381
2027-02-13 30.4334 29.8247 31.0421
2027-02-14 30.8626 30.2454 31.4799
2027-02-15 31.1257 30.5032 31.7483
2027-02-16 31.1724 30.5489 31.7958
2027-02-17 31.4068 30.7786 32.0349
2027-02-18 31.0669 30.4455 31.6882
2027-02-19 31.0110 30.3908 31.6312
2027-02-20 31.8326 31.1959 32.4692
2027-02-21 32.0049 31.3648 32.6450
2027-02-22 31.1882 30.5645 31.8120
2027-02-23 31.1153 30.4930 31.7376
2027-02-24 31.6892 31.0554 32.3230
2027-02-25 32.0351 31.3944 32.6758
2027-02-26 31.8879 31.2502 32.5257
2027-02-27 32.0050 31.3649 32.6451
2027-02-28 32.0885 31.4467 32.7302
2027 March
2027-03-01 32.3331 31.6864 32.9797
2027-03-02 32.6583 32.0051 33.3114
2027-03-03 32.0267 31.3862 32.6672
2027-03-04 32.1112 31.4690 32.7534
2027-03-05 32.3284 31.6818 32.9749
2027-03-06 32.1392 31.4964 32.7820
2027-03-07 31.9983 31.3584 32.6383
2027-03-08 31.9414 31.3026 32.5802
2027-03-09 32.2531 31.6081 32.8982
2027-03-10 32.1935 31.5496 32.8374
2027-03-11 32.1547 31.5116 32.7978
2027-03-12 32.6213 31.9689 33.2737
2027-03-13 31.5165 30.8862 32.1469
2027-03-14 31.6840 31.0503 32.3176
2027-03-15 32.0749 31.4334 32.7164
2027-03-16 32.0749 31.4334 32.7164
2027-03-17 32.8775 32.2200 33.5351
2027-03-18 32.4077 31.7596 33.0559
2027-03-19 32.5106 31.8604 33.1608
2027-03-20 32.4691 31.8197 33.1184
2027-03-21 32.5889 31.9371 33.2406
2027-03-22 32.2153 31.5710 32.8596
2027-03-23 31.6522 31.0191 32.2852
2027-03-24 32.1393 31.4965 32.7821
2027-03-25 31.6327 31.0000 32.2653
2027-03-26 31.4276 30.7990 32.0561
2027-03-27 31.4466 30.8177 32.0756
2027-03-28 31.3816 30.7539 32.0092
2027-03-29 31.1173 30.4949 31.7396
2027-03-30 31.1379 30.5152 31.7607
2027-03-31 31.8768 31.2392 32.5143
2027 April
2027-04-01 32.3517 31.7046 32.9987
2027-04-02 31.6419 31.0091 32.2748
2027-04-03 31.1429 30.5200 31.7657
2027-04-04 31.0306 30.4100 31.6512
2027-04-05 30.8491 30.2321 31.4661
2027-04-06 31.7122 31.0780 32.3465
2027-04-07 31.1584 30.5353 31.7816
2027-04-08 31.1832 30.5595 31.8069
2027-04-09 31.7650 31.1297 32.4003
2027-04-10 31.1615 30.5383 31.7847
2027-04-11 31.0068 30.3867 31.6270
2027-04-12 31.6901 31.0563 32.3239
2027-04-13 30.9951 30.3752 31.6150
2027-04-14 31.1905 30.5667 31.8143
2027-04-15 31.3402 30.7134 31.9670
2027-04-16 32.3557 31.7086 33.0028
2027-04-17 31.6210 30.9886 32.2534
2027-04-18 31.5689 30.9375 32.2002
2027-04-19 31.3944 30.7666 32.0223
2027-04-20 31.5302 30.8996 32.1608
2027-04-21 31.5882 30.9565 32.2200
2027-04-22 31.5583 30.9271 32.1895
2027-04-23 31.7529 31.1179 32.3880
2027-04-24 31.6946 31.0607 32.3285
2027-04-25 32.3367 31.6900 32.9835
2027-04-26 32.9425 32.2837 33.6014
2027-04-27 32.3603 31.7131 33.0075
2027-04-28 32.0965 31.4546 32.7385
2027-04-29 32.0769 31.4354 32.7185
2027-04-30 32.0336 31.3929 32.6743
2027 May
2027-05-01 34.7578 34.0626 35.4529
2027-05-02 34.0632 33.3819 34.7444
2027-05-03 31.9112 31.2730 32.5494
2027-05-04 32.0035 31.3635 32.6436
2027-05-05 31.9999 31.3599 32.6399
2027-05-06 32.6373 31.9845 33.2900
2027-05-07 32.8225 32.1661 33.4790
2027-05-08 32.2062 31.5621 32.8503
2027-05-09 32.2326 31.5879 32.8772
2027-05-10 32.8566 32.1995 33.5137
2027-05-11 32.6270 31.9745 33.2795
2027-05-12 32.1681 31.5247 32.8115
2027-05-13 32.2566 31.6114 32.9017
2027-05-14 32.2566 31.6114 32.9017
2027-05-15 32.1350 31.4923 32.7777
2027-05-16 32.9376 32.2788 33.5963
2027-05-17 32.4376 31.7889 33.0864
2027-05-18 32.3938 31.7459 33.0417
2027-05-19 32.1010 31.4590 32.7430
2027-05-20 32.1716 31.5282 32.8151
2027-05-21 32.5007 31.8507 33.1507
2027-05-22 32.0234 31.3829 32.6639
2027-05-23 31.9763 31.3367 32.6158
2027-05-24 31.7920 31.1561 32.4278
2027-05-25 31.9020 31.2639 32.5400
2027-05-26 32.6214 31.9689 33.2738
2027-05-27 31.8709 31.2335 32.5083
2027-05-28 31.8709 31.2335 32.5083
2027-05-29 32.0175 31.3771 32.6578
2027-05-30 32.1966 31.5527 32.8406
2027-05-31 32.9434 32.2846 33.6023
2027 June
2027-06-01 32.0646 31.4233 32.7059
2027-06-02 32.6833 32.0296 33.3369
2027-06-03 32.1663 31.5230 32.8097
2027-06-04 32.0494 31.4084 32.6904
2027-06-05 32.6633 32.0100 33.3165
2027-06-06 31.6841 31.0504 32.3177
2027-06-07 31.7802 31.1446 32.4158
2027-06-08 32.2042 31.5601 32.8482
2027-06-09 31.9012 31.2632 32.5392
2027-06-10 32.5505 31.8995 33.2016
2027-06-11 31.6632 31.0299 32.2964
2027-06-12 31.6956 31.0617 32.3295
2027-06-13 31.6956 31.0617 32.3295
2027-06-14 29.0666 28.4853 29.6479
2027-06-15 31.5385 30.9077 32.1692
2027-06-16 30.9478 30.3289 31.5668
2027-06-17 31.0483 30.4273 31.6693
2027-06-18 30.8761 30.2586 31.4936
2027-06-19 31.0195 30.3991 31.6399
2027-06-20 31.7470 31.1120 32.3819
2027-06-21 31.0623 30.4410 31.6835
2027-06-22 30.7632 30.1479 31.3784
2027-06-23 31.2428 30.6179 31.8677
2027-06-24 30.8088 30.1926 31.4250
2027-06-25 31.2311 30.6065 31.8558
2027-06-26 31.0752 30.4537 31.6967
2027-06-27 30.9903 30.3704 31.6101
2027-06-28 30.9096 30.2914 31.5278
2027-06-29 30.9667 30.3474 31.5861
2027-06-30 31.1041 30.4821 31.7262
2027 July
2027-07-01 30.3424 29.7355 30.9492
2027-07-02 30.5011 29.8911 31.1111
2027-07-03 30.4188 29.8104 31.0272
2027-07-04 30.3413 29.7345 30.9482
2027-07-05 31.0339 30.4132 31.6545
2027-07-06 30.3618 29.7546 30.9690
2027-07-07 30.3373 29.7306 30.9441
2027-07-08 30.4343 29.8256 31.0430
2027-07-09 30.6402 30.0274 31.2530
2027-07-10 31.2617 30.6364 31.8869
2027-07-11 31.2539 30.6288 31.8790
2027-07-12 31.2498 30.6248 31.8748
2027-07-13 31.2965 30.6706 31.9225
2027-07-14 31.2376 30.6129 31.8624
2027-07-15 31.1387 30.5160 31.7615
2027-07-16 31.3048 30.6788 31.9309
2027-07-17 31.6340 31.0013 32.2666
2027-07-18 30.9943 30.3744 31.6142
2027-07-19 31.0639 30.4427 31.6852
2027-07-20 31.6256 30.9931 32.2581
2027-07-21 31.0794 30.4578 31.7010
2027-07-22 30.9749 30.3554 31.5944
2027-07-23 31.0167 30.3964 31.6371
2027-07-24 31.1482 30.5252 31.7711
2027-07-25 31.7200 31.0856 32.3544
2027-07-26 31.1194 30.4970 31.7417
2027-07-27 31.1449 30.5220 31.7678
2027-07-28 31.1417 30.5188 31.7645
2027-07-29 30.8227 30.2062 31.4391
2027-07-30 31.5602 30.9290 32.1914
2027-07-31 30.8206 30.2042 31.4370
2027 August
2027-08-01 30.8399 30.2231 31.4567
2027-08-02 30.8919 30.2741 31.5098
2027-08-03 30.9327 30.3141 31.5514
2027-08-04 31.2593 30.6341 31.8845
2027-08-05 30.8784 30.2608 31.4960
2027-08-06 31.0007 30.3807 31.6207
2027-08-07 30.7700 30.1546 31.3854
2027-08-08 31.4370 30.8083 32.0658
2027-08-09 31.2675 30.6422 31.8929
2027-08-10 31.1031 30.4811 31.7252
2027-08-11 30.3764 29.7689 30.9839
2027-08-12 30.3653 29.7580 30.9726
2027-08-13 30.1598 29.5566 30.7630
2027-08-14 31.0003 30.3803 31.6203
2027-08-15 30.1849 29.5812 30.7886
2027-08-16 30.3421 29.7352 30.9489
2027-08-17 30.9669 30.3476 31.5863
2027-08-18 30.0669 29.4656 30.6683
2027-08-19 30.6307 30.0181 31.2433
2027-08-20 29.9870 29.3873 30.5868
2027-08-21 30.0914 29.4896 30.6932
2027-08-22 30.1604 29.5572 30.7636
2027-08-23 30.1604 29.5572 30.7636
2027-08-24 30.7309 30.1163 31.3456
2027-08-25 30.3549 29.7478 30.9620
2027-08-26 30.3549 29.7478 30.9620
2027-08-27 30.4494 29.8404 31.0584
2027-08-28 31.0964 30.4745 31.7183
2027-08-29 31.1835 30.5598 31.8072
2027-08-30 30.5298 29.9192 31.1404
2027-08-31 30.5298 29.9192 31.1404
2027 September
2027-09-01 30.3233 29.7168 30.9297
2027-09-02 30.4457 29.8368 31.0546
2027-09-03 31.0596 30.4384 31.6808
2027-09-04 30.1610 29.5578 30.7643
2027-09-05 32.3528 31.7057 32.9998
2027-09-06 32.3571 31.7099 33.0042
2027-09-07 30.1133 29.5110 30.7155
2027-09-08 30.0419 29.4411 30.6427
2027-09-09 30.0493 29.4484 30.6503
2027-09-10 30.0493 29.4484 30.6503
2027-09-11 30.6907 30.0769 31.3045
2027-09-12 30.7168 30.1024 31.3311
2027-09-13 30.7664 30.1511 31.3817
2027-09-14 30.1849 29.5812 30.7886
2027-09-15 30.1169 29.5146 30.7193
2027-09-16 30.1863 29.5826 30.7901
2027-09-17 30.8344 30.2177 31.4511
2027-09-18 30.7215 30.1071 31.3360
2027-09-19 30.7750 30.1595 31.3905
2027-09-20 30.9639 30.3446 31.5831
2027-09-21 30.3524 29.7454 30.9595
2027-09-22 30.3371 29.7304 30.9438
2027-09-23 30.9781 30.3585 31.5976
2027-09-24 30.2839 29.6783 30.8896
2027-09-25 30.8523 30.2352 31.4693
2027-09-26 30.0897 29.4879 30.6915
2027-09-27 29.6894 29.0956 30.2832
2027-09-28 30.0854 29.4837 30.6871
2027-09-29 31.3710 30.7436 31.9984
2027-09-30 30.8999 30.2819 31.5179
2027 October
2027-10-01 30.3014 29.6954 30.9074
2027-10-02 30.2932 29.6874 30.8991
2027-10-03 30.8240 30.2075 31.4405
2027-10-04 30.8240 30.2075 31.4405
2027-10-05 30.2175 29.6131 30.8218
2027-10-06 30.2175 29.6131 30.8218
2027-10-07 30.1032 29.5011 30.7053
2027-10-08 30.7138 30.0995 31.3281
2027-10-09 30.6150 30.0027 31.2273
2027-10-10 29.9607 29.3615 30.5599
2027-10-11 30.2802 29.6746 30.8858
2027-10-12 30.0511 29.4501 30.6521
2027-10-13 31.0452 30.4243 31.6661
2027-10-14 30.2807 29.6751 30.8863
2027-10-15 31.0339 30.4133 31.6546
2027-10-16 30.3906 29.7828 30.9984
2027-10-17 31.0359 30.4152 31.6566
2027-10-18 31.0605 30.4392 31.6817
2027-10-19 31.0665 30.4452 31.6878
2027-10-20 31.0275 30.4070 31.6481
2027-10-21 30.4393 29.8305 31.0481
2027-10-22 30.3977 29.7898 31.0057
2027-10-23 30.8325 30.2159 31.4492
2027-10-24 30.2051 29.6010 30.8092
2027-10-25 30.0980 29.4961 30.7000
2027-10-26 30.0843 29.4826 30.6860
2027-10-27 30.1757 29.5722 30.7792
2027-10-28 30.6655 30.0522 31.2788
2027-10-29 29.9990 29.3990 30.5990
2027-10-30 29.7577 29.1626 30.3529
2027-10-31 29.8806 29.2830 30.4782
2027 November
2027-11-01 29.7430 29.1481 30.3378
2027-11-02 30.2438 29.6389 30.8486
2027-11-03 30.3084 29.7022 30.9146