> Page 1: PEN/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 28.3987 27.8307 28.9667
2026-01-02 28.4196 27.8512 28.9880
2026-01-03 28.3392 27.7724 28.9060
2026-01-04 28.4326 27.8639 29.0012
2026-01-05 28.4630 27.8937 29.0322
2026-01-06 28.4021 27.8341 28.9702
2026-01-07 28.5305 27.9599 29.1011
2026-01-08 29.0415 28.4607 29.6223
2026-01-09 28.6582 28.0850 29.2313
2026-01-10 28.6614 28.0882 29.2346
2026-01-11 28.6186 28.0463 29.1910
2026-01-12 28.7914 28.2156 29.3672
2026-01-13 28.8085 28.2323 29.3847
2026-01-14 28.9456 28.3667 29.5245
2026-01-15 28.8422 28.2654 29.4191
2026-01-16 28.7634 28.1881 29.3386
2026-01-17 28.6810 28.1074 29.2546
2026-01-18 27.7065 27.1524 28.2607
2026-01-19 27.6702 27.1168 28.2236
2026-01-20 27.7175 27.1631 28.2718
2026-01-21 27.4963 26.9464 28.0462
2026-01-22 27.4937 26.9439 28.0436
2026-01-23 27.4502 26.9012 27.9992
2026-01-24 27.3365 26.7898 27.8832
2026-01-25 27.6439 27.0911 28.1968
2026-01-26 27.4765 26.9270 28.0261
2026-01-27 27.6616 27.1084 28.2148
2026-01-28 27.5523 27.0013 28.1034
2026-01-29 27.5187 26.9684 28.0691
2026-01-30 27.4738 26.9243 28.0233
2026-01-31 27.2841 26.7384 27.8298
2026 February
2026-02-01 27.6425 27.0896 28.1953
2026-02-02 27.5486 26.9976 28.0996
2026-02-03 27.6261 27.0736 28.1786
2026-02-04 27.6711 27.1177 28.2245
2026-02-05 27.6827 27.1290 28.2363
2026-02-06 27.9458 27.3869 28.5048
2026-02-07 27.8019 27.2458 28.3579
2026-02-08 27.6822 27.1285 28.2358
2026-02-09 27.7644 27.2091 28.3197
2026-02-10 27.7904 27.2346 28.3462
2026-02-11 27.6386 27.0859 28.1914
2026-02-12 27.6009 27.0489 28.1529
2026-02-13 27.6831 27.1295 28.2368
2026-02-14 27.6546 27.1015 28.2077
2026-02-15 27.6133 27.0610 28.1656
2026-02-16 27.5504 26.9994 28.1014
2026-02-17 27.5461 26.9952 28.0970
2026-02-18 27.4098 26.8616 27.9580
2026-02-19 27.4306 26.8820 27.9792
2026-02-20 27.5412 26.9904 28.0920
2026-02-21 27.5226 26.9722 28.0731
2026-02-22 27.6131 27.0608 28.1654
2026-02-23 27.5369 26.9861 28.0876
2026-02-24 27.4889 26.9391 28.0387
2026-02-25 27.6458 27.0929 28.1987
2026-02-26 27.6114 27.0592 28.1637
2026-02-27 27.6488 27.0958 28.2017
2026-02-28 27.6055 27.0534 28.1576
2026 March
2026-03-01 27.6582 27.1050 28.2113
2026-03-02 27.8488 27.2918 28.4057
2026-03-03 27.8884 27.3306 28.4461
2026-03-04 27.7355 27.1808 28.2902
2026-03-05 27.7621 27.2068 28.3173
2026-03-06 27.9914 27.4316 28.5513
2026-03-07 27.8655 27.3082 28.4228
2026-03-08 28.2149 27.6506 28.7792
2026-03-09 28.1482 27.5852 28.7112
2026-03-10 28.2636 27.6983 28.8289
2026-03-11 28.5684 27.9971 29.1398
2026-03-12 28.9034 28.3253 29.4815
2026-03-13 29.2815 28.6958 29.8671
2026-03-14 29.2745 28.6890 29.8600
2026-03-15 28.9098 28.3316 29.4880
2026-03-16 29.0190 28.4386 29.5994
2026-03-17 28.9563 28.3771 29.5354
2026-03-18 29.0096 28.4294 29.5898
2026-03-19 28.8470 28.2701 29.4240
2026-03-20 28.8217 28.2453 29.3982
2026-03-21 28.7861 28.2103 29.3618
2026-03-22 28.8699 28.2925 29.4473
2026-03-23 28.6247 28.0523 29.1972
2026-03-24 28.8656 28.2882 29.4429
2026-03-25 28.7545 28.1794 29.3296
2026-03-26 28.7108 28.1366 29.2851
2026-03-27 28.6977 28.1238 29.2717
2026-03-28 28.7550 28.1799 29.3301
2026-03-29 28.6402 28.0674 29.2130
2026-03-30 28.6998 28.1258 29.2738
2026-03-31 28.4976 27.9276 29.0675
2026 April
2026-04-01 28.6484 28.0754 29.2213
2026-04-02 28.9978 28.4178 29.5777
2026-04-03 29.2189 28.6346 29.8033
2026-04-04 29.2077 28.6235 29.7919
2026-04-05 28.9053 28.3272 29.4834
2026-04-06 29.4180 28.8297 30.0064
2026-04-07 29.1078 28.5257 29.6900
2026-04-08 29.4679 28.8785 30.0572
2026-04-09 29.5416 28.9507 30.1324
2026-04-10 28.9786 28.3990 29.5582
2026-04-11 29.6164 29.0240 30.2087
2026-04-12 29.2242 28.6397 29.8087
2026-04-13 29.2787 28.6932 29.8643
2026-04-14 28.8943 28.3164 29.4722
2026-04-15 28.9442 28.3653 29.5231
2026-04-16 28.7932 28.2173 29.3691
2026-04-17 28.8752 28.2977 29.4527
2026-04-18 28.9518 28.3728 29.5309
2026-04-19 29.0672 28.4858 29.6485
2026-04-20 29.2172 28.6329 29.8015
2026-04-21 28.9555 28.3764 29.5346
2026-04-22 28.9576 28.3785 29.5368
2026-04-23 29.0939 28.5121 29.6758
2026-04-24 28.9973 28.4174 29.5773
2026-04-25 29.1812 28.5975 29.7648
2026-04-26 29.1008 28.5188 29.6828
2026-04-27 29.0993 28.5173 29.6813
2026-04-28 29.2412 28.6564 29.8260
2026-04-29 29.2173 28.6330 29.8017
2026-04-30 29.1065 28.5244 29.6887
2026 May
2026-05-01 28.8858 28.3081 29.4636
2026-05-02 29.4111 28.8229 29.9994
2026-05-03 29.4657 28.8764 30.0550
2026-05-04 29.4646 28.8753 30.0539
2026-05-05 29.8166 29.2203 30.4129
2026-05-06 29.5902 28.9984 30.1820
2026-05-07 29.6181 29.0258 30.2105
2026-05-08 29.4944 28.9046 30.0843
2026-05-09 29.6390 29.0462 30.2318
2026-05-10 29.7203 29.1259 30.3147
2026-05-11 29.6645 29.0712 30.2578
2026-05-12 29.6967 29.1028 30.2906
2026-05-13 30.0311 29.4305 30.6317
2026-05-14 29.9295 29.3309 30.5281
2026-05-15 30.0769 29.4754 30.6785
2026-05-16 29.8605 29.2633 30.4577
2026-05-17 29.7542 29.1591 30.3493
2026-05-18 30.1835 29.5799 30.7872
2026-05-19 30.3704 29.7629 30.9778
2026-05-20 30.4357 29.8270 31.0444
2026-05-21 30.3131 29.7069 30.9194
2026-05-22 30.6352 30.0225 31.2479
2026-05-23 30.8565 30.2394 31.4737
2026-05-24 30.7647 30.1494 31.3800
2026-05-25 30.6727 30.0592 31.2861
2026-05-26 31.1360 30.5132 31.7587
2026-05-27 31.1964 30.5725 31.8204
2026-05-28 31.0976 30.4756 31.7195
2026-05-29 30.8247 30.2083 31.4412
2026-05-30 30.3150 29.7087 30.9213
2026-05-31 31.0233 30.4028 31.6438
2026 June
2026-06-01 30.0545 29.4534 30.6556
2026-06-02 30.2458 29.6409 30.8507
2026-06-03 30.3570 29.7499 30.9642
2026-06-04 30.3835 29.7758 30.9912
2026-06-05 30.4790 29.8694 31.0886
2026-06-06 31.3326 30.7060 31.9593
2026-06-07 31.2953 30.6694 31.9212
2026-06-08 30.9505 30.3315 31.5696
2026-06-09 30.8609 30.2437 31.4781
2026-06-10 31.3768 30.7492 32.0043
2026-06-11 31.4979 30.8680 32.1279
2026-06-12 31.4532 30.8242 32.0823
2026-06-13 31.3140 30.6877 31.9403
2026-06-14 31.5737 30.9422 32.2051
2026-06-15 32.1297 31.4871 32.7723
2026-06-16 31.2671 30.6417 31.8924
2026-06-17 31.3923 30.7645 32.0202
2026-06-18 31.7498 31.1148 32.3848
2026-06-19 32.1411 31.4982 32.7839
2026-06-20 32.0250 31.3845 32.6655
2026-06-21 32.6363 31.9836 33.2890
2026-06-22 32.7300 32.0754 33.3846
2026-06-23 32.9541 32.2950 33.6132
2026-06-24 32.5037 31.8537 33.1538
2026-06-25 32.4460 31.7970 33.0949
2026-06-26 32.4948 31.8449 33.1447
2026-06-27 31.1534 30.5303 31.7765
2026-06-28 30.9309 30.3123 31.5495
2026-06-29 32.5799 31.9283 33.2315
2026-06-30 32.7407 32.0859 33.3955
2026 July
2026-07-01 32.3566 31.7094 33.0037
2026-07-02 31.3242 30.6978 31.9507
2026-07-03 32.0711 31.4297 32.7126
2026-07-04 32.2185 31.5741 32.8628
2026-07-05 32.5257 31.8752 33.1762
2026-07-06 32.4164 31.7681 33.0647
2026-07-07 32.0007 31.3607 32.6407
2026-07-08 31.7280 31.0934 32.3625
2026-07-09 31.8606 31.2234 32.4978
2026-07-10 31.7217 31.0873 32.3562
2026-07-11 32.8369 32.1801 33.4936
2026-07-12 32.5436 31.8928 33.1945
2026-07-13 32.4916 31.8418 33.1415
2026-07-14 32.3108 31.6646 32.9570
2026-07-15 32.4142 31.7659 33.0624
2026-07-16 33.1791 32.5155 33.8427
2026-07-17 32.4387 31.7899 33.0874
2026-07-18 32.6493 31.9963 33.3023
2026-07-19 32.2501 31.6051 32.8951
2026-07-20 32.4483 31.7994 33.0973
2026-07-21 32.5099 31.8597 33.1601
2026-07-22 32.5573 31.9062 33.2085
2026-07-23 32.7637 32.1084 33.4190
2026-07-24 32.5844 31.9327 33.2361
2026-07-25 32.9867 32.3269 33.6464
2026-07-26 33.0478 32.3868 33.7087
2026-07-27 32.2488 31.6038 32.8937
2026-07-28 32.6424 31.9895 33.2952
2026-07-29 32.5896 31.9378 33.2414
2026-07-30 32.5896 31.9378 33.2414
2026-07-31 32.3042 31.6581 32.9503
2026 August
2026-08-01 32.3253 31.6788 32.9718
2026-08-02 32.5168 31.8664 33.1671
2026-08-03 32.2300 31.5854 32.8746
2026-08-04 32.9864 32.3267 33.6461
2026-08-05 32.8034 32.1474 33.4595
2026-08-06 32.5306 31.8800 33.1812
2026-08-07 32.8036 32.1475 33.4597
2026-08-08 32.8760 32.2184 33.5335
2026-08-09 33.5909 32.9191 34.2627
2026-08-10 33.3702 32.7028 34.0376
2026-08-11 31.3386 30.7119 31.9654
2026-08-12 33.0435 32.3827 33.7044
2026-08-13 32.9121 32.2539 33.5704
2026-08-14 33.0956 32.4337 33.7575
2026-08-15 33.3766 32.7091 34.0442
2026-08-16 33.2961 32.6302 33.9620
2026-08-17 32.8085 32.1523 33.4646
2026-08-18 33.4425 32.7736 34.1113
2026-08-19 33.4474 32.7785 34.1164
2026-08-20 33.4291 32.7606 34.0977
2026-08-21 33.9964 33.3165 34.6764
2026-08-22 32.9266 32.2680 33.5851
2026-08-23 32.7719 32.1164 33.4273
2026-08-24 32.9414 32.2826 33.6002
2026-08-25 33.5179 32.8475 34.1883
2026-08-26 32.8310 32.1743 33.4876
2026-08-27 32.6385 31.9857 33.2912
2026-08-28 33.2891 32.6233 33.9549
2026-08-29 32.7876 32.1318 33.4433
2026-08-30 33.5677 32.8963 34.2390
2026-08-31 33.1724 32.5089 33.8358
2026 September
2026-09-01 33.8966 33.2186 34.5745
2026-09-02 34.0847 33.4030 34.7664
2026-09-03 34.4384 33.7496 35.1271
2026-09-04 34.2513 33.5663 34.9363
2026-09-05 34.2006 33.5166 34.8846
2026-09-06 33.3292 32.6626 33.9958
2026-09-07 33.1989 32.5349 33.8628
2026-09-08 33.2933 32.6274 33.9592
2026-09-09 32.8788 32.2212 33.5363
2026-09-10 32.9267 32.2682 33.5852
2026-09-11 33.5599 32.8887 34.2311
2026-09-12 33.4616 32.7924 34.1309
2026-09-13 33.4920 32.8221 34.1618
2026-09-14 33.1168 32.4544 33.7791
2026-09-15 32.9577 32.2985 33.6168
2026-09-16 33.1168 32.4544 33.7791
2026-09-17 32.8362 32.1794 33.4929
2026-09-18 32.5463 31.8954 33.1973
2026-09-19 32.7417 32.0869 33.3965
2026-09-20 32.3517 31.7047 32.9987
2026-09-21 32.0223 31.3819 32.6628
2026-09-22 31.9419 31.3031 32.5808
2026-09-23 32.0434 31.4026 32.6843
2026-09-24 32.5194 31.8690 33.1698
2026-09-25 32.4703 31.8209 33.1197
2026-09-26 32.4517 31.8027 33.1007
2026-09-27 32.7483 32.0934 33.4033
2026-09-28 32.5931 31.9413 33.2450
2026-09-29 32.4967 31.8468 33.1466
2026-09-30 32.3692 31.7218 33.0165
2026 October
2026-10-01 32.3732 31.7257 33.0206
2026-10-02 32.7424 32.0876 33.3973
2026-10-03 31.5617 30.9305 32.1930
2026-10-04 31.4734 30.8439 32.1029
2026-10-05 33.1179 32.4555 33.7802
2026-10-06 32.8274 32.1709 33.4840
2026-10-07 32.8694 32.2120 33.5268
2026-10-08 32.9142 32.2559 33.5725
2026-10-09 33.3448 32.6779 34.0117
2026-10-10 32.8357 32.1790 33.4924
2026-10-11 32.5625 31.9113 33.2138
2026-10-12 32.7756 32.1201 33.4311
2026-10-13 32.7756 32.1201 33.4311
2026-10-14 33.0192 32.3588 33.6796
2026-10-15 33.4782 32.8086 34.1477
2026-10-16 33.3742 32.7067 34.0417
2026-10-17 34.2377 33.5529 34.9224
2026-10-18 33.8115 33.1352 34.4877
2026-10-19 34.5804 33.8888 35.2720
2026-10-20 34.0417 33.3609 34.7225
2026-10-21 34.0608 33.3796 34.7420
2026-10-22 34.0363 33.3556 34.7170
2026-10-23 34.1389 33.4561 34.8216
2026-10-24 34.6657 33.9724 35.3590
2026-10-25 34.2318 33.5472 34.9165
2026-10-26 34.2846 33.5989 34.9703
2026-10-27 34.1413 33.4585 34.8241
2026-10-28 34.1905 33.5067 34.8743
2026-10-29 33.9255 33.2470 34.6040
2026-10-30 33.9255 33.2470 34.6040
2026-10-31 31.1127 30.4904 31.7349
2026 November
2026-11-01 31.0967 30.4747 31.7186
2026-11-02 33.7400 33.0652 34.4148
2026-11-03 34.6133 33.9210 35.3056