> Page 1: PEN/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.9597 5.8405 6.0789
2026-01-02 5.9620 5.8427 6.0812
2026-01-03 5.9553 5.8362 6.0744
2026-01-04 5.9496 5.8306 6.0686
2026-01-05 5.9496 5.8306 6.0686
2026-01-06 5.9563 5.8372 6.0755
2026-01-07 5.9744 5.8549 6.0939
2026-01-08 6.0198 5.8994 6.1402
2026-01-09 5.9744 5.8549 6.0939
2026-01-10 5.9840 5.8643 6.1037
2026-01-11 5.9388 5.8201 6.0576
2026-01-12 5.8940 5.7762 6.0119
2026-01-13 5.8496 5.7326 5.9666
2026-01-14 5.8055 5.6894 5.9216
2026-01-15 5.8225 5.7060 5.9389
2026-01-16 5.8531 5.7361 5.9702
2026-01-17 5.8435 5.7267 5.9604
2026-01-18 5.7995 5.6835 5.9155
2026-01-19 5.7910 5.6752 5.9069
2026-01-20 5.8188 5.7024 5.9352
2026-01-21 5.7766 5.6611 5.8921
2026-01-22 5.8000 5.6840 5.9160
2026-01-23 5.7737 5.6582 5.8891
2026-01-24 5.7478 5.6329 5.8628
2026-01-25 5.7916 5.6757 5.9074
2026-01-26 5.7686 5.6532 5.8840
2026-01-27 5.7852 5.6695 5.9009
2026-01-28 5.7416 5.6268 5.8564
2026-01-29 5.7180 5.6037 5.8324
2026-01-30 5.6749 5.5614 5.7884
2026-01-31 5.6321 5.5194 5.7447
2026 February
2026-02-01 5.5939 5.4820 5.7058
2026-02-02 5.5935 5.4817 5.7054
2026-02-03 5.5537 5.4426 5.6648
2026-02-04 5.5118 5.4016 5.6220
2026-02-05 5.5112 5.4009 5.6214
2026-02-06 5.4696 5.3602 5.5790
2026-02-07 5.4283 5.3198 5.5369
2026-02-08 5.4459 5.3370 5.5548
2026-02-09 5.4795 5.3699 5.5891
2026-02-10 5.4917 5.3819 5.6015
2026-02-11 5.4812 5.3716 5.5908
2026-02-12 5.4832 5.3736 5.5929
2026-02-13 5.5184 5.4080 5.6287
2026-02-14 5.5180 5.4077 5.6284
2026-02-15 5.5230 5.4126 5.6335
2026-02-16 5.5231 5.4127 5.6336
2026-02-17 5.5377 5.4269 5.6484
2026-02-18 5.5504 5.4394 5.6614
2026-02-19 5.5473 5.4364 5.6583
2026-02-20 5.5582 5.4471 5.6694
2026-02-21 5.5692 5.4578 5.6806
2026-02-22 5.5760 5.4645 5.6875
2026-02-23 5.5772 5.4657 5.6888
2026-02-24 5.6012 5.4891 5.7132
2026-02-25 5.6196 5.5072 5.7320
2026-02-26 5.6411 5.5283 5.7540
2026-02-27 5.6640 5.5508 5.7773
2026-02-28 5.6503 5.5373 5.7634
2026 March
2026-03-01 5.6601 5.5469 5.7733
2026-03-02 5.6594 5.5462 5.7726
2026-03-03 5.6578 5.5447 5.7710
2026-03-04 5.7009 5.5868 5.8149
2026-03-05 5.7392 5.6244 5.8539
2026-03-06 5.7565 5.6413 5.8716
2026-03-07 5.7504 5.6354 5.8654
2026-03-08 5.7942 5.6783 5.9100
2026-03-09 5.7804 5.6648 5.8960
2026-03-10 5.7702 5.6548 5.8856
2026-03-11 5.7852 5.6695 5.9009
2026-03-12 5.8292 5.7126 5.9458
2026-03-13 5.8735 5.7560 5.9910
2026-03-14 5.8292 5.7126 5.9458
2026-03-15 5.8277 5.7111 5.9443
2026-03-16 5.8558 5.7387 5.9729
2026-03-17 5.8505 5.7335 5.9675
2026-03-18 5.8532 5.7362 5.9703
2026-03-19 5.8317 5.7151 5.9483
2026-03-20 5.8329 5.7162 5.9495
2026-03-21 5.8449 5.7280 5.9618
2026-03-22 5.8674 5.7500 5.9847
2026-03-23 5.8595 5.7423 5.9767
2026-03-24 5.8596 5.7424 5.9768
2026-03-25 5.8699 5.7525 5.9873
2026-03-26 5.8409 5.7241 5.9578
2026-03-27 5.8505 5.7335 5.9676
2026-03-28 5.8751 5.7576 5.9926
2026-03-29 5.8786 5.7611 5.9962
2026-03-30 5.8835 5.7658 6.0011
2026-03-31 5.8879 5.7701 6.0056
2026 April
2026-04-01 5.8692 5.7518 5.9865
2026-04-02 5.8861 5.7683 6.0038
2026-04-03 5.9308 5.8122 6.0495
2026-04-04 5.9335 5.8149 6.0522
2026-04-05 5.8888 5.7710 6.0066
2026-04-06 5.9336 5.8149 6.0523
2026-04-07 5.9116 5.7933 6.0298
2026-04-08 5.9263 5.8078 6.0448
2026-04-09 5.9420 5.8231 6.0608
2026-04-10 5.8971 5.7792 6.0151
2026-04-11 5.9420 5.8232 6.0608
2026-04-12 5.9323 5.8137 6.0510
2026-04-13 5.9241 5.8056 6.0425
2026-04-14 5.8991 5.7811 6.0170
2026-04-15 5.9057 5.7876 6.0238
2026-04-16 5.9000 5.7820 6.0180
2026-04-17 5.8919 5.7741 6.0098
2026-04-18 5.8475 5.7305 5.9644
2026-04-19 5.8034 5.6873 5.9194
2026-04-20 5.7645 5.6492 5.8798
2026-04-21 5.7210 5.6066 5.8354
2026-04-22 5.7210 5.6065 5.8354
2026-04-23 5.7645 5.6492 5.8798
2026-04-24 5.8025 5.6865 5.9186
2026-04-25 5.8311 5.7145 5.9478
2026-04-26 5.8496 5.7326 5.9666
2026-04-27 5.8800 5.7624 5.9976
2026-04-28 5.8938 5.7760 6.0117
2026-04-29 5.8826 5.7650 6.0003
2026-04-30 5.8923 5.7744 6.0101
2026 May
2026-05-01 5.8707 5.7533 5.9881
2026-05-02 5.9154 5.7971 6.0337
2026-05-03 5.9365 5.8177 6.0552
2026-05-04 5.9686 5.8493 6.0880
2026-05-05 6.0140 5.8937 6.1343
2026-05-06 5.9944 5.8745 6.1143
2026-05-07 5.9774 5.8578 6.0969
2026-05-08 5.9788 5.8593 6.0984
2026-05-09 6.0063 5.8861 6.1264
2026-05-10 6.0519 5.9309 6.1730
2026-05-11 6.0488 5.9278 6.1698
2026-05-12 6.0675 5.9461 6.1888
2026-05-13 6.1136 5.9913 6.2359
2026-05-14 6.1111 5.9889 6.2333
2026-05-15 6.1576 6.0344 6.2807
2026-05-16 6.2044 6.0803 6.3285
2026-05-17 6.2092 6.0850 6.3333
2026-05-18 6.2564 6.1313 6.3815
2026-05-19 6.2808 6.1552 6.4064
2026-05-20 6.2783 6.1527 6.4039
2026-05-21 6.3235 6.1970 6.4500
2026-05-22 6.3716 6.2442 6.4990
2026-05-23 6.4201 6.2917 6.5485
2026-05-24 6.3967 6.2687 6.5246
2026-05-25 6.4150 6.2867 6.5433
2026-05-26 6.4638 6.3345 6.5930
2026-05-27 6.5129 6.3827 6.6432
2026-05-28 6.5221 6.3916 6.6525
2026-05-29 6.5226 6.3922 6.6531
2026-05-30 6.4901 6.3603 6.6199
2026-05-31 6.5394 6.4086 6.6702
2026 June
2026-06-01 6.5609 6.4297 6.6921
2026-06-02 6.6041 6.4720 6.7361
2026-06-03 6.6417 6.5089 6.7745
2026-06-04 6.6596 6.5265 6.7928
2026-06-05 6.7103 6.5761 6.8445
2026-06-06 6.7613 6.6261 6.8966
2026-06-07 6.7363 6.6016 6.8710
2026-06-08 6.6855 6.5518 6.8192
2026-06-09 6.6351 6.5024 6.7678
2026-06-10 6.5850 6.4533 6.7167
2026-06-11 6.5883 6.4566 6.7201
2026-06-12 6.6154 6.4831 6.7477
2026-06-13 6.6073 6.4752 6.7394
2026-06-14 6.6576 6.5244 6.7907
2026-06-15 6.6578 6.5247 6.7910
2026-06-16 6.6076 6.4755 6.7398
2026-06-17 6.6536 6.5206 6.7867
2026-06-18 6.6594 6.5262 6.7926
2026-06-19 6.7100 6.5758 6.8442
2026-06-20 6.7102 6.5760 6.8444
2026-06-21 6.7612 6.6260 6.8965
2026-06-22 6.7102 6.5760 6.8444
2026-06-23 6.7613 6.6261 6.8965
2026-06-24 6.7492 6.6142 6.8841
2026-06-25 6.7969 6.6609 6.9328
2026-06-26 6.8486 6.7116 6.9855
2026-06-27 6.8659 6.7286 7.0033
2026-06-28 6.8141 6.6779 6.9504
2026-06-29 6.7804 6.6448 6.9160
2026-06-30 6.8198 6.6834 6.9562
2026 July
2026-07-01 6.7705 6.6351 6.9059
2026-07-02 6.7194 6.5850 6.8538
2026-07-03 6.7705 6.6351 6.9059
2026-07-04 6.8220 6.6856 6.9585
2026-07-05 6.8739 6.7364 7.0114
2026-07-06 6.8829 6.7453 7.0206
2026-07-07 6.8310 6.6944 6.9677
2026-07-08 6.8376 6.7009 6.9744
2026-07-09 6.8610 6.7238 6.9982
2026-07-10 6.9063 6.7682 7.0444
2026-07-11 6.9588 6.8197 7.0980
2026-07-12 6.9063 6.7682 7.0445
2026-07-13 6.8542 6.7172 6.9913
2026-07-14 6.8025 6.6665 6.9386
2026-07-15 6.8167 6.6803 6.9530
2026-07-16 6.8685 6.7312 7.0059
2026-07-17 6.8167 6.6804 6.9531
2026-07-18 6.8146 6.6783 6.9509
2026-07-19 6.7632 6.6280 6.8985
2026-07-20 6.8147 6.6784 6.9510
2026-07-21 6.8241 6.6877 6.9606
2026-07-22 6.8327 6.6960 6.9693
2026-07-23 6.8043 6.6682 6.9404
2026-07-24 6.8118 6.6756 6.9481
2026-07-25 6.8637 6.7264 7.0009
2026-07-26 6.8119 6.6756 6.9481
2026-07-27 6.7605 6.6253 6.8957
2026-07-28 6.8119 6.6757 6.9482
2026-07-29 6.7605 6.6253 6.8957
2026-07-30 6.7095 6.5754 6.8437
2026-07-31 6.7222 6.5877 6.8566
2026 August
2026-08-01 6.7080 6.5738 6.8422
2026-08-02 6.6781 6.5446 6.8117
2026-08-03 6.6387 6.5059 6.7715
2026-08-04 6.6892 6.5554 6.8230
2026-08-05 6.6696 6.5362 6.8030
2026-08-06 6.6193 6.4869 6.7517
2026-08-07 6.6697 6.5363 6.8031
2026-08-08 6.6689 6.5356 6.8023
2026-08-09 6.7197 6.5853 6.8541
2026-08-10 6.6690 6.5356 6.8024
2026-08-11 6.7128 6.5785 6.8471
2026-08-12 6.7459 6.6110 6.8808
2026-08-13 6.7223 6.5879 6.8568
2026-08-14 6.7734 6.6380 6.9089
2026-08-15 6.7991 6.6631 6.9351
2026-08-16 6.8186 6.6823 6.9550
2026-08-17 6.8372 6.7004 6.9739
2026-08-18 6.8892 6.7514 7.0270
2026-08-19 6.9416 6.8028 7.0804
2026-08-20 6.9221 6.7837 7.0605
2026-08-21 6.9747 6.8353 7.1142
2026-08-22 6.9221 6.7837 7.0606
2026-08-23 6.9599 6.8207 7.0991
2026-08-24 6.9074 6.7692 7.0455
2026-08-25 6.9599 6.8207 7.0991
2026-08-26 6.9074 6.7693 7.0456
2026-08-27 6.8553 6.7182 6.9924
2026-08-28 6.9075 6.7693 7.0456
2026-08-29 6.8573 6.7201 6.9944
2026-08-30 6.9094 6.7712 7.0476
2026-08-31 6.8573 6.7202 6.9945
2026 September
2026-09-01 6.9095 6.7713 7.0477
2026-09-02 6.9620 6.8228 7.1013
2026-09-03 6.9240 6.7855 7.0625
2026-09-04 6.9766 6.8371 7.1162
2026-09-05 6.9411 6.8023 7.0799
2026-09-06 6.8888 6.7510 7.0265
2026-09-07 6.8368 6.7001 6.9735
2026-09-08 6.8367 6.6999 6.9734
2026-09-09 6.7851 6.6494 6.9208
2026-09-10 6.8250 6.6885 6.9615
2026-09-11 6.8769 6.7394 7.0144
2026-09-12 6.8803 6.7427 7.0179
2026-09-13 6.8284 6.6918 6.9650
2026-09-14 6.7769 6.6414 6.9124
2026-09-15 6.7258 6.5913 6.8603
2026-09-16 6.7677 6.6323 6.9030
2026-09-17 6.7166 6.5823 6.8509
2026-09-18 6.6659 6.5326 6.7993
2026-09-19 6.6931 6.5593 6.8270
2026-09-20 6.6721 6.5386 6.8055
2026-09-21 6.6217 6.4893 6.7542
2026-09-22 6.6373 6.5046 6.7701
2026-09-23 6.6440 6.5111 6.7769
2026-09-24 6.6946 6.5607 6.8284
2026-09-25 6.7241 6.5896 6.8586
2026-09-26 6.7148 6.5805 6.8491
2026-09-27 6.7659 6.6306 6.9012
2026-09-28 6.7264 6.5918 6.8609
2026-09-29 6.7097 6.5755 6.8439
2026-09-30 6.6591 6.5259 6.7923
2026 October
2026-10-01 6.7098 6.5756 6.8440
2026-10-02 6.6592 6.5260 6.7923
2026-10-03 6.6089 6.4767 6.7411
2026-10-04 6.6514 6.5183 6.7844
2026-10-05 6.7020 6.5679 6.8360
2026-10-06 6.6514 6.5184 6.7844
2026-10-07 6.6547 6.5216 6.7878
2026-10-08 6.6583 6.5252 6.7915
2026-10-09 6.7090 6.5748 6.8431
2026-10-10 6.6584 6.5252 6.7915
2026-10-11 6.6691 6.5357 6.8024
2026-10-12 6.6809 6.5473 6.8145
2026-10-13 6.7317 6.5971 6.8664
2026-10-14 6.7668 6.6315 6.9021
2026-10-15 6.8055 6.6694 6.9416
2026-10-16 6.7541 6.6191 6.8892
2026-10-17 6.8055 6.6694 6.9416
2026-10-18 6.7559 6.6208 6.8911
2026-10-19 6.8073 6.6712 6.9435
2026-10-20 6.7560 6.6209 6.8911
2026-10-21 6.7151 6.5808 6.8494
2026-10-22 6.6737 6.5402 6.8071
2026-10-23 6.7244 6.5900 6.8589
2026-10-24 6.7756 6.6401 6.9111
2026-10-25 6.7245 6.5900 6.8590
2026-10-26 6.7363 6.6016 6.8710
2026-10-27 6.6855 6.5518 6.8192
2026-10-28 6.6350 6.5023 6.7677
2026-10-29 6.6335 6.5008 6.7662
2026-10-30 6.5835 6.4518 6.7152
2026-10-31 6.6186 6.4862 6.7510
2026 November
2026-11-01 6.5687 6.4373 6.7001
2026-11-02 6.6186 6.4863 6.7510
2026-11-03 6.6690 6.5356 6.8024