> Page 1: PGK/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 935.2883 916.5825 953.9941
2026-01-02 931.2562 912.6311 949.8813
2026-01-03 932.4389 913.7901 951.0876
2026-01-04 927.7295 909.1749 946.2841
2026-01-05 929.7434 911.1485 948.3382
2026-01-06 930.6193 912.0069 949.2317
2026-01-07 936.3923 917.6644 955.1201
2026-01-08 934.7093 916.0151 953.4034
2026-01-09 940.5076 921.6975 959.3178
2026-01-10 941.8155 922.9792 960.6518
2026-01-11 947.6579 928.7047 966.6111
2026-01-12 953.5366 934.4658 972.6073
2026-01-13 947.6055 928.6534 966.5577
2026-01-14 946.9741 928.0346 965.9136
2026-01-15 941.0839 922.2622 959.9056
2026-01-16 945.3822 926.4745 964.2898
2026-01-17 949.7726 930.7772 968.7681
2026-01-18 953.4347 934.3660 972.5034
2026-01-19 952.2002 933.1562 971.2442
2026-01-20 956.1640 937.0407 975.2872
2026-01-21 962.0954 942.8535 981.3373
2026-01-22 968.0636 948.7023 987.4249
2026-01-23 962.0422 942.8014 981.2831
2026-01-24 956.0583 936.9371 975.1795
2026-01-25 950.1116 931.1094 969.1138
2026-01-26 949.5698 930.5784 968.5612
2026-01-27 955.4604 936.3511 974.5696
2026-01-28 953.9173 934.8389 972.9956
2026-01-29 959.5028 940.3127 978.6928
2026-01-30 955.1459 936.0429 974.2488
2026-01-31 951.8638 932.8266 970.9011
2026 February
2026-02-01 955.3486 936.2417 974.4556
2026-02-02 951.2114 932.1871 970.2356
2026-02-03 951.8891 932.8513 970.9268
2026-02-04 948.5074 929.5373 967.4776
2026-02-05 945.0107 926.1105 963.9109
2026-02-06 950.8730 931.8555 969.8904
2026-02-07 944.9585 926.0593 963.8577
2026-02-08 947.2672 928.3219 966.2126
2026-02-09 953.1435 934.0806 972.2063
2026-02-10 952.6552 933.6021 971.7083
2026-02-11 946.7297 927.7951 965.6643
2026-02-12 947.0206 928.0802 965.9610
2026-02-13 952.8953 933.8374 971.9532
2026-02-14 958.8065 939.6304 977.9826
2026-02-15 954.5249 935.4344 973.6154
2026-02-16 958.2232 939.0588 977.3877
2026-02-17 955.6788 936.5652 974.7924
2026-02-18 949.7345 930.7398 968.7291
2026-02-19 955.6260 936.5135 974.7385
2026-02-20 953.9063 934.8282 972.9845
2026-02-21 959.8238 940.6273 979.0203
2026-02-22 955.7585 936.6434 974.8737
2026-02-23 952.4413 933.3925 971.4901
2026-02-24 958.3496 939.1826 977.5166
2026-02-25 955.1523 936.0493 974.2554
2026-02-26 956.1935 937.0696 975.3174
2026-02-27 956.7280 937.5934 975.8625
2026-02-28 950.7771 931.7616 969.7927
2026 March
2026-03-01 956.6751 937.5416 975.8086
2026-03-02 953.7483 934.6734 972.8233
2026-03-03 947.8160 928.8597 966.7723
2026-03-04 946.8754 927.9379 965.8129
2026-03-05 949.7541 930.7590 968.7492
2026-03-06 948.6353 929.6626 967.6080
2026-03-07 948.4056 929.4374 967.3737
2026-03-08 942.5064 923.6563 961.3566
2026-03-09 936.6440 917.9111 955.3769
2026-03-10 942.4544 923.6053 961.3035
2026-03-11 948.3008 929.3347 967.2668
2026-03-12 947.5552 928.6041 966.5063
2026-03-13 953.4333 934.3646 972.5019
2026-03-14 947.8289 928.8723 966.7855
2026-03-15 951.9312 932.8926 970.9698
2026-03-16 952.3087 933.2626 971.3549
2026-03-17 950.9872 931.9674 970.0069
2026-03-18 948.3908 929.4230 967.3586
2026-03-19 949.4351 930.4464 968.4238
2026-03-20 948.1548 929.1917 967.1179
2026-03-21 954.0366 934.9558 973.1173
2026-03-22 948.1024 929.1404 967.0645
2026-03-23 953.9839 934.9042 973.0635
2026-03-24 959.9018 940.7037 979.0998
2026-03-25 965.8564 946.5393 985.1735
2026-03-26 971.8479 952.4110 991.2849
2026-03-27 974.1227 954.6403 993.6052
2026-03-28 974.1571 954.6739 993.6402
2026-03-29 971.9601 952.5209 991.3993
2026-03-30 967.7628 948.4075 987.1180
2026-03-31 971.4702 952.0408 990.8996
2026 April
2026-04-01 975.9331 956.4145 995.4518
2026-04-02 969.8628 950.4655 989.2601
2026-04-03 975.8792 956.3616 995.3968
2026-04-04 981.6653 962.0320 1,001.2986
2026-04-05 975.5593 956.0481 995.0705
2026-04-06 980.4537 960.8446 1,000.0627
2026-04-07 974.3552 954.8681 993.8423
2026-04-08 980.3995 960.7915 1,000.0075
2026-04-09 980.8573 961.2402 1,000.4745
2026-04-10 983.3052 963.6391 1,002.9713
2026-04-11 989.4050 969.6169 1,009.1931
2026-04-12 995.5427 975.6318 1,015.4535
2026-04-13 989.3504 969.5634 1,009.1374
2026-04-14 993.9412 974.0624 1,013.8200
2026-04-15 987.7588 968.0037 1,007.5140
2026-04-16 988.7847 969.0090 1,008.5604
2026-04-17 982.6345 962.9818 1,002.2872
2026-04-18 988.7301 968.9555 1,008.5047
2026-04-19 987.5615 967.8102 1,007.3127
2026-04-20 981.4188 961.7904 1,001.0472
2026-04-21 987.5069 967.7568 1,007.2571
2026-04-22 993.6328 973.7601 1,013.5054
2026-04-23 999.7967 979.8007 1,019.7926
2026-04-24 1,004.4579 984.3687 1,024.5470
2026-04-25 1,000.8141 980.7978 1,020.8304
2026-04-26 994.5890 974.6972 1,014.4808
2026-04-27 1,000.7588 980.7436 1,020.7740
2026-04-28 998.7135 978.7392 1,018.6878
2026-04-29 1,001.7103 981.6761 1,021.7445
2026-04-30 1,007.9243 987.7658 1,028.0828
2026 May
2026-05-01 1,005.3225 985.2160 1,025.4289
2026-05-02 1,008.0337 987.8730 1,028.1944
2026-05-03 1,001.7637 981.7284 1,021.7990
2026-05-04 1,007.9780 987.8185 1,028.1376
2026-05-05 1,001.7084 981.6742 1,021.7425
2026-05-06 1,007.9223 987.7639 1,028.0808
2026-05-07 1,001.6530 981.6200 1,021.6861
2026-05-08 1,007.8666 987.7093 1,028.0240
2026-05-09 1,001.5977 981.5657 1,021.6296
2026-05-10 1,001.8587 981.8215 1,021.8959
2026-05-11 1,008.0736 987.9121 1,028.2351
2026-05-12 1,013.9716 993.6921 1,034.2510
2026-05-13 1,007.6646 987.5113 1,027.8179
2026-05-14 1,007.7140 987.5597 1,027.8683
2026-05-15 1,001.4460 981.4171 1,021.4749
2026-05-16 1,007.1804 987.0367 1,027.3240
2026-05-17 1,002.9914 982.9316 1,023.0513
2026-05-18 1,004.5439 984.4530 1,024.6348
2026-05-19 1,001.3863 981.3585 1,021.4140
2026-05-20 1,001.5365 981.5057 1,021.5672
2026-05-21 999.4865 979.4968 1,019.4762
2026-05-22 995.9708 976.0514 1,015.8902
2026-05-23 996.0078 976.0876 1,015.9279
2026-05-24 989.8126 970.0163 1,009.6088
2026-05-25 995.9527 976.0337 1,015.8718
2026-05-26 997.7733 977.8178 1,017.7287
2026-05-27 1,003.9628 983.8836 1,024.0421
2026-05-28 997.7181 977.7638 1,017.6725
2026-05-29 998.5518 978.5808 1,018.5228
2026-05-30 1,004.7462 984.6513 1,024.8411
2026-05-31 998.4966 978.5267 1,018.4666
2026 June
2026-06-01 1,004.4579 984.3687 1,024.5471
2026-06-02 1,001.8422 981.8054 1,021.8791
2026-06-03 996.0473 976.1263 1,015.9682
2026-06-04 989.8518 970.0548 1,009.6489
2026-06-05 992.3504 972.5034 1,012.1974
2026-06-06 998.5063 978.5362 1,018.4764
2026-06-07 1,000.5538 980.5427 1,020.5648
2026-06-08 1,003.2281 983.1636 1,023.2927
2026-06-09 998.6511 978.6781 1,018.6241
2026-06-10 994.5482 974.6572 1,014.4391
2026-06-11 988.3620 968.5948 1,008.1293
2026-06-12 990.1829 970.3792 1,009.9865
2026-06-13 984.0239 964.3434 1,003.7044
2026-06-14 990.1282 970.3256 1,009.9307
2026-06-15 983.9695 964.2901 1,003.6489
2026-06-16 990.0735 970.2720 1,009.8749
2026-06-17 983.9152 964.2369 1,003.5935
2026-06-18 977.7952 958.2393 997.3511
2026-06-19 971.7133 952.2790 991.1475
2026-06-20 977.7412 958.1863 997.2960
2026-06-21 981.2972 961.6713 1,000.9232
2026-06-22 975.1935 955.6897 994.6974
2026-06-23 976.7873 957.2516 996.3231
2026-06-24 982.8467 963.1897 1,002.5036
2026-06-25 979.3420 959.7551 998.9288
2026-06-26 983.1863 963.5226 1,002.8500
2026-06-27 989.2854 969.4997 1,009.0711
2026-06-28 994.0022 974.1222 1,013.8823
2026-06-29 990.7024 970.8883 1,010.5164
2026-06-30 989.2492 969.4642 1,009.0341
2026 July
2026-07-01 983.0960 963.4341 1,002.7579
2026-07-02 978.2695 958.7041 997.8349
2026-07-03 980.3206 960.7142 999.9270
2026-07-04 981.0800 961.4584 1,000.7016
2026-07-05 979.2142 959.6299 998.7985
2026-07-06 979.2368 959.6521 998.8215
2026-07-07 979.4273 959.8387 999.0158
2026-07-08 975.8748 956.3573 995.3923
2026-07-09 973.6219 954.1494 993.0943
2026-07-10 969.7373 950.3426 989.1321
2026-07-11 963.7055 944.4314 982.9796
2026-07-12 966.7316 947.3970 986.0663
2026-07-13 972.7286 953.2741 992.1832
2026-07-14 972.9281 953.4695 992.3866
2026-07-15 975.4777 955.9682 994.9873
2026-07-16 969.4102 950.0220 988.7984
2026-07-17 970.4111 951.0029 989.8193
2026-07-18 973.0519 953.5909 992.5130
2026-07-19 966.9995 947.6595 986.3395
2026-07-20 962.0739 942.8324 981.3154
2026-07-21 962.3892 943.1414 981.6370
2026-07-22 968.3592 948.9920 987.7264
2026-07-23 968.6235 949.2510 987.9960
2026-07-24 969.6664 950.2731 989.0597
2026-07-25 975.6816 956.1680 995.1952
2026-07-26 981.7341 962.0994 1,001.3688
2026-07-27 978.3430 958.7762 997.9099
2026-07-28 980.9912 961.3714 1,000.6110
2026-07-29 987.0767 967.3351 1,006.8182
2026-07-30 980.9370 961.3183 1,000.5557
2026-07-31 987.0221 967.2817 1,006.7626
2026 August
2026-08-01 982.5965 962.9446 1,002.2484
2026-08-02 988.6919 968.9181 1,008.4657
2026-08-03 993.5979 973.7260 1,013.4699
2026-08-04 987.4177 967.6694 1,007.1661
2026-08-05 993.5430 973.6722 1,013.4139
2026-08-06 988.9668 969.1874 1,008.7461
2026-08-07 989.0535 969.2724 1,008.8346
2026-08-08 992.7920 972.9361 1,012.6478
2026-08-09 987.5971 967.8452 1,007.3491
2026-08-10 986.2028 966.4787 1,005.9268
2026-08-11 980.0686 960.4672 999.6699
2026-08-12 986.1483 966.4253 1,005.8713
2026-08-13 981.4328 961.8041 1,001.0614
2026-08-14 975.3282 955.8217 994.8348
2026-08-15 969.2617 949.8764 988.6469
2026-08-16 975.2743 955.7689 994.7798
2026-08-17 969.2081 949.8239 988.5923
2026-08-18 963.1796 943.9160 982.4432
2026-08-19 967.2981 947.9521 986.6441
2026-08-20 961.3759 942.1484 980.6034
2026-08-21 967.3397 947.9929 986.6865
2026-08-22 961.3228 942.0963 980.5492
2026-08-23 955.3433 936.2365 974.4502
2026-08-24 960.4905 941.2807 979.7003
2026-08-25 954.5163 935.4259 973.6066
2026-08-26 959.4654 940.2761 978.6547
2026-08-27 959.2045 940.0204 978.3886
2026-08-28 964.4725 945.1830 983.7619
2026-08-29 970.4554 951.0463 989.8646
2026-08-30 976.4755 956.9460 996.0050
2026-08-31 970.4018 950.9938 989.8099
2026 September
2026-09-01 964.3659 945.0786 983.6532
2026-09-02 970.3482 950.9412 989.7552
2026-09-03 964.3126 945.0264 983.5989
2026-09-04 967.0200 947.6796 986.3604
2026-09-05 973.0188 953.5584 992.4792
2026-09-06 979.0548 959.4737 998.6359
2026-09-07 977.6575 958.1043 997.2106
2026-09-08 983.7222 964.0478 1,003.3967
2026-09-09 979.2423 959.6575 998.8272
2026-09-10 973.1514 953.6884 992.6145
2026-09-11 971.5465 952.1156 990.9775
2026-09-12 977.5734 958.0219 997.1249
2026-09-13 983.6376 963.9649 1,003.3104
2026-09-14 983.4636 963.7943 1,003.1328
2026-09-15 981.0406 961.4198 1,000.6614
2026-09-16 987.1263 967.3838 1,006.8689
2026-09-17 993.2498 973.3848 1,013.1148
2026-09-18 991.4278 971.5993 1,011.2564
2026-09-19 997.5780 977.6265 1,017.5296
2026-09-20 1,003.7664 983.6910 1,023.8417
2026-09-21 997.5229 977.5724 1,017.4734
2026-09-22 991.3183 971.4919 1,011.1446
2026-09-23 985.1523 965.4492 1,004.8553
2026-09-24 983.7879 964.1121 1,003.4636
2026-09-25 977.6687 958.1153 997.2221
2026-09-26 983.7335 964.0588 1,003.4082
2026-09-27 989.8360 970.0393 1,009.6327
2026-09-28 995.9763 976.0568 1,015.8958
2026-09-29 1,002.1547 982.1116 1,022.1978
2026-09-30 997.9486 977.9896 1,017.9075
2026 October
2026-10-01 997.4695 977.5202 1,017.4189
2026-10-02 991.2653 971.4400 1,011.0906
2026-10-03 985.0996 965.3976 1,004.8015
2026-10-04 983.9448 964.2659 1,003.6237
2026-10-05 985.3601 965.6529 1,005.0673
2026-10-06 991.2137 971.3894 1,011.0379
2026-10-07 995.6537 975.7406 1,015.5668
2026-10-08 993.8113 973.9351 1,013.6875
2026-10-09 993.2014 973.3374 1,013.0655
2026-10-10 997.1880 977.2442 1,017.1317
2026-10-11 990.9854 971.1657 1,010.8051
2026-10-12 984.8215 965.1250 1,004.5179
2026-10-13 978.6958 959.1219 998.2698
2026-10-14 976.6741 957.1407 996.2076
2026-10-15 982.7328 963.0781 1,002.3875
2026-10-16 988.8291 969.0525 1,008.6056
2026-10-17 990.4030 970.5949 1,010.2110
2026-10-18 992.2297 972.3851 1,012.0743
2026-10-19 993.7564 973.8812 1,013.6315
2026-10-20 995.7508 975.8358 1,015.6658
2026-10-21 1,001.9278 981.8893 1,021.9664
2026-10-22 995.6958 975.7819 1,015.6097
2026-10-23 990.1896 970.3858 1,009.9934
2026-10-24 995.4259 975.5174 1,015.3344
2026-10-25 1,001.4244 981.3959 1,021.4529
2026-10-26 1,007.6366 987.4838 1,027.7893
2026-10-27 1,009.8717 989.6743 1,030.0691
2026-10-28 1,009.3750 989.1875 1,029.5625
2026-10-29 1,015.6366 995.3238 1,035.9493
2026-10-30 1,021.9369 1,001.4982 1,042.3757
2026-10-31 1,015.5804 995.2688 1,035.8921
2026 November
2026-11-01 1,009.3610 989.1738 1,029.5482
2026-11-02 1,003.0828 983.0211 1,023.1444
2026-11-03 1,004.8563 984.7591 1,024.9534